XLE: Energy Select Sector SPDR Fund

As of Tuesday, January 27th, 2026

$ 49.67

+0.45 +0.91%

Open: 49.39
High: 49.82
Low: 49.16
Volume: 39,325,003
Previous Close on Monday, January 26th, 2026

$ 49.22

+0.04 +0.07%

Open: 49.87
High: 49.89
Low: 48.95
Volume: 39,990,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 49.39 49.82 49.16 49.67 39,294,949 +0.45 +0.91
2026-01-26 49.87 49.89 48.95 49.22 39,990,629 +0.04 +0.07
2026-01-23 49.52 49.89 49.09 49.19 51,275,911 +0.28 +0.56
2026-01-22 48.62 49.00 48.42 48.91 50,748,732 +0.16 +0.33
2026-01-21 48.29 49.05 48.29 48.75 58,926,363 +1.15 +2.42
2026-01-20 48.09 48.31 47.50 47.60 49,525,793 -0.09 -0.19
2026-01-16 47.56 47.81 47.49 47.69 30,780,457 +0.08 +0.17
2026-01-15 47.63 48.07 47.27 47.61 49,210,840 -0.45 -0.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

49.67 +0.45 +0.91 39,325,003