XLE: Energy Select Sector SPDR Fund

As of Friday, June 12th, 2026

$ 57.55

+0.43 +0.75%

Open: 56.79
High: 58.15
Low: 56.63
Volume: 31,756,210
Previous Close on Thursday, June 11th, 2026

$ 57.12

-1.13 -1.94%

Open: 58.78
High: 58.99
Low: 57.06
Volume: 40,513,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 56.79 58.15 56.63 57.55 31,756,210 +0.43 +0.75
2026-06-11 58.78 58.99 57.06 57.12 40,513,816 -1.13 -1.94
2026-06-10 57.94 59.04 57.78 58.25 36,090,966 +0.86 +1.50
2026-06-09 58.08 58.21 56.81 57.39 45,888,509 -0.94 -1.61
2026-06-08 58.08 58.96 57.97 58.33 25,689,362 +0.66 +1.14
2026-06-05 58.67 58.78 57.63 57.67 28,191,443 -1.08 -1.84
2026-06-04 58.50 59.03 58.17 58.75 23,899,897 +0.04 +0.07
2026-06-03 58.24 59.38 58.01 58.71 41,460,785 +0.75 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.04
On 2026-06-10		 56.63
On 2026-06-12		 -0.12 -0.21 59.04
On 2026-06-10		 56.63
On 2026-06-12		 -4.08 57.73
10D 59.38
On 2026-06-03		 56.63
On 2026-06-12		 1.26 2.24 59.38
On 2026-06-03		 56.63
On 2026-06-12		 -4.62 57.90
20D 61.70
On 2026-05-20		 55.99
On 2026-05-29		 -0.52 -0.90 61.70
On 2026-05-20		 55.99
On 2026-05-29		 -9.25 58.34
WTD 59.04
On 2026-06-10		 56.63
On 2026-06-12		 -0.12 -0.21 59.04
On 2026-06-10		 56.63
On 2026-06-12		 -4.08 57.73
MTD 59.38
On 2026-06-03		 56.63
On 2026-06-12		 1.26 2.24 59.38
On 2026-06-03		 56.63
On 2026-06-12		 -4.62 57.90
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

57.55 +0.43 +0.75 31,756,210