XLE: Energy Select Sector SPDR Fund

As of Friday, June 13th, 2025

$ 88.10

+1.51 +1.74%

Open: 88.21
High: 88.57
Low: 86.95
Volume: 41,981,304
Previous Close on Thursday, June 12th, 2025

$ 86.59

+0.30 +0.35%

Open: 85.89
High: 86.62
Low: 85.26
Volume: 16,993,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 88.21 88.57 86.95 88.10 41,981,304 +1.51 +1.74
2025-06-12 85.89 86.62 85.26 86.59 16,993,863 +0.30 +0.35
2025-06-11 85.64 86.43 84.80 86.29 24,395,002 +1.23 +1.45
2025-06-10 84.46 85.61 84.42 85.06 23,018,273 +1.49 +1.78
2025-06-09 83.74 84.44 83.08 83.57 14,302,587 +0.16 +0.19
2025-06-06 82.61 83.66 82.61 83.41 14,277,548 +1.54 +1.88
2025-06-05 82.56 82.60 81.66 81.87 13,746,565 -0.08 -0.10
2025-06-04 83.54 84.19 81.85 81.95 22,462,372 -1.63 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.57
On 2025-06-13		 83.08
On 2025-06-09		 4.69 5.62 84.44
On 2025-06-09		 84.44
On 2025-06-09		 0.00 85.92
10D 88.57
On 2025-06-13		 81.65
On 2025-06-02		 6.57 8.06 84.19
On 2025-06-04		 81.66
On 2025-06-05		 -3.01 84.30
20D 88.57
On 2025-06-13		 80.72
On 2025-05-22		 2.49 2.91 85.85
On 2025-05-16		 80.72
On 2025-05-22		 -5.98 83.52
WTD 88.57
On 2025-06-13		 83.08
On 2025-06-09		 4.69 5.62 84.44
On 2025-06-09		 84.44
On 2025-06-09		 0.00 85.92
MTD 88.57
On 2025-06-13		 81.65
On 2025-06-02		 6.57 8.06 84.19
On 2025-06-04		 81.66
On 2025-06-05		 -3.01 84.30
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

24.20 -0.63 -2.54 1,295,158
MTG

MGIC Investment Corporation

26.85 -0.05 -0.19 1,880,434
KMPR

Kemper Corporation

63.08 -0.76 -1.19 578,280
RGA

Reinsurance Group of America Inc.

196.94 -2.02 -1.02 259,807
XLE

Energy Select Sector SPDR Fund

88.10 +1.51 +1.74 41,981,304