XLE: Energy Select Sector SPDR Fund

As of Tuesday, April 23rd, 2024

$ 95.59

-- 0 0%

Open: 95.59
High: 95.59
Low: 95.59
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 95.59

+0.62 +0.65%

Open: 94.47
High: 96.24
Low: 93.72
Volume: 15,082,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 94.47 96.24 93.72 95.59 15,082,496 +0.62 +0.65
2024-04-19 94.02 95.61 93.88 94.97 17,605,149 +1.13 +1.20
2024-04-18 94.45 94.72 93.51 93.84 12,772,689 -0.29 -0.31
2024-04-17 94.20 95.14 93.46 94.13 13,692,618 -0.27 -0.29
2024-04-16 95.05 95.49 93.73 94.40 18,120,644 -0.83 -0.87
2024-04-15 96.59 97.05 95.11 95.23 24,316,534 -0.90 -0.94
2024-04-12 98.34 98.97 95.67 96.13 23,281,710 -1.52 -1.56
2024-04-11 98.10 98.14 96.34 97.65 19,320,885 -0.14 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.24
On 2024-04-22		 93.46
On 2024-04-17		 0.36 0.38 95.49
On 2024-04-16		 93.46
On 2024-04-17		 -2.13 94.59
10D 98.97
On 2024-04-12		 93.46
On 2024-04-17		 -1.87 -1.92 98.97
On 2024-04-12		 93.46
On 2024-04-17		 -5.57 95.72
20D 98.97
On 2024-04-12		 92.18
On 2024-03-27		 3.19 3.45 98.97
On 2024-04-12		 93.46
On 2024-04-17		 -5.57 95.60
WTD 96.24
On 2024-04-22		 93.72
On 2024-04-22		 0.62 0.65 -- -- -- 95.59
MTD 98.97
On 2024-04-12		 93.46
On 2024-04-17		 1.18 1.25 98.97
On 2024-04-12		 93.46
On 2024-04-17		 -5.57 96.15
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.27 +11.08 +7.38 10,580,505
KO

The Coca-Cola Company

60.51 -0.05 -0.07 7,209,043
PFE

Pfizer Inc.

26.26 0.00 0.00 10,810,767
VZ

Verizon Communications Inc.

39.84 +1.24 +3.21 12,810,430
VIX

CBOE Volatility Index

16.24 -0.70 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,500.98 +261.00 +0.68 144,909,346
DJTA

Dow Jones Transportation Average

15,452.97 +228.57 +1.50 60,114,270
SPX

S&P 500 Index

5,069.58 +58.98 +1.18
OEX

S&P 100 Index

2,399.90 +29.29 +1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,458.09 +247.20 +1.44
NYA

NYSE Composite Index

17,797.98 +195.79 +1.11
XAX

NYSE AMEX Composite Index

4,904.10 +33.98 +0.70
RUI

RUSSELL 1000 Index

2,778.96 +33.96 +1.24
RUT

Russell 2000 Index

2,004.49 +37.02 +1.88
RUA

Russell 3000 Index

2,902.00 +36.39 +1.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.24 -0.70 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 -0.35 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 -0.48 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.99 -0.64 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,615.31 +115.54 +1.36
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

95.59 0.00 0.00