XLE: Energy Select Sector SPDR Fund

As of Thursday, July 30th, 2026

$ 58.96

+0.33 +0.55%

Open: 58.08
High: 59.11
Low: 58.02
Volume: 23,025,178
Previous Close on Wednesday, July 29th, 2026

$ 58.64

+1.07 +1.85%

Open: 59.08
High: 59.30
Low: 58.42
Volume: 34,031,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 58.08 59.11 58.02 58.96 23,023,786 +0.33 +0.55
2026-07-29 59.08 59.30 58.42 58.64 34,031,046 +1.07 +1.85
2026-07-28 58.41 58.79 57.25 57.57 27,551,515 -0.79 -1.35
2026-07-27 58.41 59.28 58.23 58.36 32,217,351 -1.26 -2.11
2026-07-24 59.40 60.45 59.40 59.62 34,181,899 +0.24 +0.40
2026-07-23 60.24 60.38 59.27 59.38 35,736,259 +0.18 +0.30
2026-07-22 59.27 59.52 58.90 59.20 29,463,962 +0.69 +1.18
2026-07-21 58.16 58.53 57.83 58.51 20,191,031 +0.57 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.45
On 2026-07-24		 57.25
On 2026-07-28		 -0.42 -0.71 60.45
On 2026-07-24		 57.25
On 2026-07-28		 -5.29 58.63
10D 60.45
On 2026-07-24		 57.25
On 2026-07-28		 1.94 3.40 60.45
On 2026-07-24		 57.25
On 2026-07-28		 -5.29 58.59
20D 60.45
On 2026-07-24		 52.91
On 2026-07-02		 6.15 11.65 60.45
On 2026-07-24		 57.25
On 2026-07-28		 -5.29 56.98
WTD 59.30
On 2026-07-29		 57.25
On 2026-07-28		 -0.66 -1.11 59.28
On 2026-07-27		 57.25
On 2026-07-28		 -3.42 58.38
MTD 60.45
On 2026-07-24		 52.62
On 2026-07-01		 5.85 11.01 60.45
On 2026-07-24		 57.25
On 2026-07-28		 -5.29 56.78
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

78.65 +13.35 +20.44 1,589,667
VGK

Vanguard FTSE Europe ETF

90.99 +2.13 +2.40 3,662,564
NFLX

Netflix.com Inc.

73.17 -0.46 -0.62 54,104,144
OSK

Oshkosh Corporation

142.92 +0.10 +0.07 1,007,713
XLE

Energy Select Sector SPDR Fund

58.96 +0.33 +0.55 23,025,178