XLE: Energy Select Sector SPDR Fund

As of Friday, September 11th, 2026

$ 65.13

+0.20 +0.31%

Open: 64.89
High: 65.73
Low: 64.71
Volume: 30,480,748
Previous Close on Thursday, September 10th, 2026

$ 64.93

-0.38 -0.58%

Open: 66.14
High: 66.17
Low: 64.34
Volume: 37,136,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 64.89 65.73 64.71 65.13 30,480,748 +0.20 +0.31
2026-09-10 66.14 66.17 64.34 64.93 37,136,758 -0.38 -0.58
2026-09-09 65.56 65.92 65.01 65.31 25,195,274 +0.54 +0.83
2026-09-08 64.83 65.24 64.31 64.77 28,072,095 +0.71 +1.11
2026-09-04 64.04 64.33 63.38 64.06 26,031,615 -0.56 -0.87
2026-09-03 65.12 65.52 64.58 64.62 23,994,729 -0.46 -0.71
2026-09-02 64.27 65.35 64.25 65.08 26,988,847 +0.31 +0.48
2026-09-01 64.87 64.95 64.05 64.77 33,017,593 +0.84 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.17
On 2026-09-10		 63.38
On 2026-09-04		 0.51 0.79 66.17
On 2026-09-10		 64.71
On 2026-09-11		 -2.21 64.84
10D 66.17
On 2026-09-10		 62.12
On 2026-08-28		 2.84 4.56 65.52
On 2026-09-03		 63.38
On 2026-09-04		 -3.27 64.53
20D 66.17
On 2026-09-10		 61.25
On 2026-08-14		 4.07 6.67 64.70
On 2026-08-20		 61.31
On 2026-08-26		 -5.24 63.72
WTD 66.17
On 2026-09-10		 64.31
On 2026-09-08		 1.07 1.67 66.17
On 2026-09-10		 64.71
On 2026-09-11		 -2.21 65.04
MTD 66.17
On 2026-09-10		 63.38
On 2026-09-04		 1.20 1.87 65.52
On 2026-09-03		 63.38
On 2026-09-04		 -3.27 64.83
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

65.13 +0.20 +0.31 30,480,748