XLE: Energy Select Sector SPDR Fund

As of Friday, December 12th, 2025

$ 45.51

-0.45 -0.98%

Open: 46.05
High: 46.24
Low: 45.39
Volume: 32,060,716
Previous Close on Thursday, December 11th, 2025

$ 45.96

-0.22 -0.48%

Open: 45.90
High: 46.25
Low: 45.84
Volume: 25,458,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 46.05 46.24 45.39 45.51 32,060,716 -0.45 -0.98
2025-12-11 45.90 46.25 45.84 45.96 25,458,879 -0.22 -0.48
2025-12-10 45.84 46.27 45.63 46.18 26,164,379 +0.48 +1.05
2025-12-09 45.50 46.08 45.46 45.70 20,906,687 +0.28 +0.62
2025-12-08 45.66 45.92 45.27 45.42 27,800,518 -0.50 -1.09
2025-12-05 46.03 46.66 45.91 45.92 21,967,201 -46.30 -50.21
2025-12-04 91.78 92.37 91.51 92.22 11,880,874 +0.39 +0.42
2025-12-03 90.75 91.99 90.62 91.83 14,963,836 +1.69 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.27
On 2025-12-10		 45.27
On 2025-12-08		 -0.41 -0.89 46.27
On 2025-12-10		 45.39
On 2025-12-12		 -1.89 45.75
10D 92.37
On 2025-12-04		 45.27
On 2025-12-08		 -44.94 -49.68 92.37
On 2025-12-04		 45.27
On 2025-12-08		 -50.99 64.02
20D 92.37
On 2025-12-04		 45.27
On 2025-12-08		 -44.97 -49.70 92.37
On 2025-12-04		 45.27
On 2025-12-08		 -50.99 76.96
WTD 46.27
On 2025-12-10		 45.27
On 2025-12-08		 -0.41 -0.89 46.27
On 2025-12-10		 45.39
On 2025-12-12		 -1.89 45.75
MTD 92.37
On 2025-12-04		 45.27
On 2025-12-08		 -44.94 -49.68 92.37
On 2025-12-04		 45.27
On 2025-12-08		 -50.99 64.02
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

45.51 -0.45 -0.98 32,060,716