XLE: Energy Select Sector SPDR Fund

As of Wednesday, October 28th, 2026

$ 68.65

+0.51 +0.75%

Open: 68.47
High: 68.93
Low: 68.13
Volume: 28,044,095
Previous Close on Tuesday, October 27th, 2026

$ 68.14

-1.52 -2.18%

Open: 69.28
High: 69.70
Low: 68.05
Volume: 31,598,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 68.47 68.93 68.13 68.65 28,044,095 +0.51 +0.75
2026-10-27 69.28 69.70 68.05 68.14 31,598,699 -1.52 -2.18
2026-10-26 68.73 69.86 68.62 69.66 32,174,767 +0.27 +0.39
2026-10-23 68.08 69.72 67.76 69.39 38,532,911 +1.72 +2.54
2026-10-22 68.74 68.78 66.29 67.67 41,508,202 -0.33 -0.49
2026-10-21 67.86 68.64 67.51 68.00 26,455,276 -0.01 -0.01
2026-10-20 68.45 68.48 66.84 68.01 39,237,075 +0.15 +0.22
2026-10-19 67.95 68.51 67.63 67.86 27,995,705 -0.38 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.86
On 2026-10-26		 66.29
On 2026-10-22		 0.65 0.95 69.86
On 2026-10-26		 68.05
On 2026-10-27		 -2.59 68.70
10D 69.86
On 2026-10-26		 66.17
On 2026-10-15		 1.02 1.51 69.86
On 2026-10-26		 68.05
On 2026-10-27		 -2.59 68.22
20D 69.86
On 2026-10-26		 61.04
On 2026-10-01		 7.15 11.62 69.86
On 2026-10-26		 68.05
On 2026-10-27		 -2.59 66.47
WTD 69.86
On 2026-10-26		 68.05
On 2026-10-27		 -0.74 -1.07 69.86
On 2026-10-26		 68.05
On 2026-10-27		 -2.59 68.82
MTD 69.86
On 2026-10-26		 61.04
On 2026-10-01		 7.15 11.62 69.86
On 2026-10-26		 68.05
On 2026-10-27		 -2.59 66.47
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

17.17 +0.17 +1.00 17,513,721
DLB

Dolby Laboratories Inc.

61.67 -1.07 -1.71 85,514
IT

Gartner Inc.

219.16 -1.77 -0.80 818,362
XLE

Energy Select Sector SPDR Fund

68.65 +0.51 +0.75 28,044,095