XLE: Energy Select Sector SPDR Fund

As of Friday, September 12th, 2025

$ 88.59

-0.51 -0.57%

Open: 89.50
High: 89.90
Low: 88.58
Volume: 11,117,635
Previous Close on Thursday, September 11th, 2025

$ 89.10

-0.01 -0.01%

Open: 88.40
High: 89.32
Low: 88.13
Volume: 12,552,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 89.50 89.90 88.58 88.59 11,117,635 -0.51 -0.57
2025-09-11 88.40 89.32 88.13 89.10 12,552,657 -0.01 -0.01
2025-09-10 87.78 89.16 87.58 89.11 14,675,010 +1.53 +1.75
2025-09-09 87.63 88.82 87.53 87.58 20,590,206 +0.42 +0.48
2025-09-08 87.65 88.03 86.39 87.16 17,408,670 -0.20 -0.23
2025-09-05 88.35 88.64 86.92 87.36 24,036,485 -1.72 -1.93
2025-09-04 88.50 89.45 88.12 89.08 12,938,041 +0.59 +0.67
2025-09-03 89.80 90.55 88.19 88.49 17,970,441 -2.03 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.90
On 2025-09-12		 86.39
On 2025-09-08		 1.23 1.41 88.03
On 2025-09-08		 88.03
On 2025-09-08		 0.00 88.31
10D 90.68
On 2025-09-02		 86.39
On 2025-09-08		 -1.31 -1.46 90.68
On 2025-09-02		 86.39
On 2025-09-08		 -4.74 88.74
20D 90.68
On 2025-09-02		 84.56
On 2025-08-18		 3.03 3.54 90.68
On 2025-09-02		 86.39
On 2025-09-08		 -4.74 87.96
WTD 89.90
On 2025-09-12		 86.39
On 2025-09-08		 1.23 1.41 88.03
On 2025-09-08		 88.03
On 2025-09-08		 0.00 88.31
MTD 90.68
On 2025-09-02		 86.39
On 2025-09-08		 -1.80 -1.99 90.68
On 2025-09-02		 86.39
On 2025-09-08		 -4.74 88.55
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

103.48 -0.02 -0.02 426,959
TWO

Two Harbors Investment Corp.

10.05 0.00 0.00 1,224,504
EW

Edwards Lifesciences Corp

77.57 -0.44 -0.56 5,082,605
JHG

Janus Henderson Group plc

44.94 -0.43 -0.95 750,866
XLE

Energy Select Sector SPDR Fund

88.59 -0.51 -0.57 11,117,635