XLE: Energy Select Sector SPDR Fund

As of Tuesday, October 28th, 2025

$ 87.36

-0.92 -1.04%

Open: 87.95
High: 88.23
Low: 87.31
Volume: 11,232,107
Previous Close on Monday, October 27th, 2025

$ 88.28

+0.21 +0.24%

Open: 88.35
High: 88.64
Low: 87.89
Volume: 9,760,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 87.95 88.23 87.31 87.36 11,230,796 -0.92 -1.04
2025-10-27 88.35 88.64 87.89 88.28 9,760,137 +0.21 +0.24
2025-10-24 89.37 89.40 88.01 88.07 10,568,136 -0.90 -1.01
2025-10-23 89.37 89.56 88.43 88.97 23,615,835 +1.17 +1.33
2025-10-22 87.27 88.18 86.54 87.80 16,083,375 +1.11 +1.28
2025-10-21 87.13 87.33 86.25 86.69 12,924,654 -0.20 -0.23
2025-10-20 86.13 87.09 86.13 86.89 12,508,953 +0.91 +1.06
2025-10-17 85.64 86.16 85.29 85.98 12,032,302 +0.70 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.56
On 2025-10-23		 86.54
On 2025-10-22		 0.67 0.77 89.56
On 2025-10-23		 87.31
On 2025-10-28		 -2.51 88.10
10D 89.56
On 2025-10-23		 84.70
On 2025-10-16		 0.99 1.15 87.41
On 2025-10-15		 84.70
On 2025-10-16		 -3.10 87.16
20D 89.93
On 2025-10-02		 84.70
On 2025-10-16		 -1.98 -2.22 89.93
On 2025-10-02		 84.70
On 2025-10-16		 -5.82 87.59
WTD 88.64
On 2025-10-27		 87.31
On 2025-10-28		 -0.71 -0.81 88.64
On 2025-10-27		 87.31
On 2025-10-28		 -1.50 87.82
MTD 89.93
On 2025-10-02		 84.70
On 2025-10-16		 -1.98 -2.22 89.93
On 2025-10-02		 84.70
On 2025-10-16		 -5.82 87.59
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

9.82 0.00 0.00 2,406,851
EW

Edwards Lifesciences Corp

82.19 +1.37 +1.70 9,812,338
JHG

Janus Henderson Group plc

45.22 -1.13 -2.44 5,041,388
HOG

Harley-Davidson Inc.

27.36 +0.38 +1.41 1,048,343
XLE

Energy Select Sector SPDR Fund

87.36 -0.92 -1.04 11,232,107