XLE: Energy Select Sector SPDR Fund

As of Friday, March 13th, 2026

$ 57.70

+0.19 +0.33%

Open: 57.50
High: 57.93
Low: 57.10
Volume: 43,278,404
Previous Close on Thursday, March 12th, 2026

$ 57.51

+0.53 +0.93%

Open: 57.13
High: 58.22
Low: 57.06
Volume: 69,244,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 57.50 57.93 57.10 57.70 43,278,404 +0.19 +0.33
2026-03-12 57.13 58.22 57.06 57.51 69,244,157 +0.53 +0.93
2026-03-11 55.63 57.04 55.54 56.98 48,250,247 +1.38 +2.48
2026-03-10 56.06 56.46 55.37 55.60 88,626,476 -0.72 -1.28
2026-03-09 56.84 57.15 55.94 56.32 88,437,609 -0.25 -0.44
2026-03-06 57.15 57.34 56.17 56.57 68,146,165 +0.09 +0.16
2026-03-05 56.53 57.06 56.08 56.48 85,002,677 +0.29 +0.52
2026-03-04 56.06 56.43 55.33 56.19 70,626,745 -0.33 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.22
On 2026-03-12		 55.37
On 2026-03-10		 1.13 2.00 57.15
On 2026-03-09		 55.37
On 2026-03-10		 -3.12 56.82
10D 58.22
On 2026-03-12		 55.33
On 2026-03-04		 1.78 3.18 57.88
On 2026-03-02		 55.33
On 2026-03-04		 -4.41 56.69
20D 58.22
On 2026-03-12		 53.18
On 2026-02-17		 3.73 6.91 57.88
On 2026-03-02		 55.33
On 2026-03-04		 -4.41 55.80
WTD 58.22
On 2026-03-12		 55.37
On 2026-03-10		 1.13 2.00 57.15
On 2026-03-09		 55.37
On 2026-03-10		 -3.12 56.82
MTD 58.22
On 2026-03-12		 55.33
On 2026-03-04		 1.78 3.18 57.88
On 2026-03-02		 55.33
On 2026-03-04		 -4.41 56.69
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

57.70 +0.19 +0.33 43,278,404