XLE: Energy Select Sector SPDR Fund

As of Tuesday, April 28th, 2026

$ 57.71

+0.92 +1.62%

Open: 57.72
High: 58.05
Low: 57.38
Volume: 38,999,426
Previous Close on Monday, April 27th, 2026

$ 56.79

-0.08 -0.14%

Open: 57.10
High: 57.68
Low: 56.63
Volume: 32,909,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 57.72 58.05 57.38 57.71 38,998,855 +0.92 +1.62
2026-04-27 57.10 57.68 56.63 56.79 32,909,913 -0.08 -0.14
2026-04-24 56.77 56.92 56.17 56.87 36,328,734 -0.11 -0.19
2026-04-23 56.89 57.19 56.47 56.98 34,595,443 +0.45 +0.80
2026-04-22 56.36 56.78 56.13 56.53 35,478,129 +0.66 +1.18
2026-04-21 55.32 55.96 54.92 55.87 40,353,227 +0.80 +1.45
2026-04-20 55.10 55.72 54.80 55.07 35,044,449 +0.05 +0.09
2026-04-17 54.41 55.16 53.41 55.02 90,755,960 -1.56 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.05
On 2026-04-28		 56.13
On 2026-04-22		 1.84 3.29 57.19
On 2026-04-23		 56.17
On 2026-04-24		 -1.78 56.98
10D 58.05
On 2026-04-28		 53.41
On 2026-04-17		 1.76 3.15 56.88
On 2026-04-16		 53.41
On 2026-04-17		 -6.09 56.32
20D 62.83
On 2026-03-31		 53.41
On 2026-04-17		 -4.25 -6.86 62.83
On 2026-03-31		 53.41
On 2026-04-17		 -14.99 57.40
WTD 58.05
On 2026-04-28		 56.63
On 2026-04-27		 0.84 1.48 57.68
On 2026-04-27		 57.68
On 2026-04-27		 0.00 57.25
MTD 61.01
On 2026-04-02		 53.41
On 2026-04-17		 -3.55 -5.79 61.01
On 2026-04-02		 53.41
On 2026-04-17		 -12.46 57.19
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

72.11 -0.73 -1.00 7,421,785
XLE

Energy Select Sector SPDR Fund

57.71 +0.92 +1.62 38,999,426