XLE: Energy Select Sector SPDR Fund

As of Tuesday, April 29th, 2025

$ 82.73

-0.24 -0.29%

Open: 82.04
High: 83.03
Low: 81.88
Volume: 9,919,083
Previous Close on Monday, April 28th, 2025

$ 82.97

+0.58 +0.70%

Open: 82.30
High: 83.20
Low: 82.19
Volume: 8,177,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 82.04 83.03 81.88 82.73 9,919,083 -0.24 -0.29
2025-04-28 82.30 83.20 82.19 82.97 8,177,634 +0.58 +0.70
2025-04-25 81.80 82.46 81.48 82.39 8,810,658 -0.15 -0.18
2025-04-24 82.00 82.78 81.29 82.54 10,589,892 +1.30 +1.60
2025-04-23 82.10 82.98 80.74 81.24 21,502,293 -0.15 -0.18
2025-04-22 80.40 81.99 80.05 81.39 11,043,712 +2.02 +2.55
2025-04-21 80.21 80.41 78.49 79.37 15,500,164 -2.13 -2.61
2025-04-17 80.35 82.76 80.31 81.50 23,935,819 +1.80 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.20
On 2025-04-28		 80.74
On 2025-04-23		 1.34 1.65 82.98
On 2025-04-23		 81.29
On 2025-04-24		 -2.04 82.37
10D 83.20
On 2025-04-28		 78.49
On 2025-04-21		 3.56 4.50 82.76
On 2025-04-17		 78.49
On 2025-04-21		 -5.15 81.29
20D 94.21
On 2025-04-02		 74.49
On 2025-04-09		 -10.72 -11.47 94.21
On 2025-04-02		 74.49
On 2025-04-09		 -20.93 81.93
WTD 83.20
On 2025-04-28		 81.88
On 2025-04-29		 0.34 0.41 83.20
On 2025-04-28		 81.88
On 2025-04-29		 -1.58 82.85
MTD 94.21
On 2025-04-02		 74.49
On 2025-04-09		 -10.72 -11.47 94.21
On 2025-04-02		 74.49
On 2025-04-09		 -20.93 81.93
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

319.82 +1.82 +0.57 576,975
RGA

Reinsurance Group of America Inc.

191.86 +1.27 +0.67 273,667
XLE

Energy Select Sector SPDR Fund

82.73 -0.24 -0.29 9,919,083