SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, March 13th, 2026

$ 30.69

+0.05 +0.16%

Open: 30.82
High: 30.98
Low: 30.64
Volume: 4,309,590
Previous Close on Thursday, March 12th, 2026

$ 30.64

-0.40 -1.29%

Open: 30.79
High: 30.90
Low: 30.62
Volume: 3,748,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 30.82 30.98 30.64 30.69 4,309,590 +0.05 +0.16
2026-03-12 30.79 30.90 30.62 30.64 3,748,525 -0.40 -1.29
2026-03-11 31.07 31.15 30.91 31.04 4,467,028 -0.05 -0.16
2026-03-10 31.15 31.46 31.03 31.09 5,876,324 -0.10 -0.32
2026-03-09 30.79 31.26 30.51 31.19 6,560,013 +0.10 +0.32
2026-03-06 31.11 31.18 30.85 31.09 4,475,539 -0.37 -1.18
2026-03-05 31.66 31.75 31.24 31.46 4,177,432 -0.40 -1.26
2026-03-04 31.82 31.92 31.60 31.86 6,469,239 +0.12 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.46
On 2026-03-10		 30.51
On 2026-03-09		 -0.40 -1.29 31.46
On 2026-03-10		 30.62
On 2026-03-12		 -2.69 30.93
10D 32.26
On 2026-03-02		 30.51
On 2026-03-09		 -1.54 -4.78 32.26
On 2026-03-02		 30.51
On 2026-03-09		 -5.44 31.30
20D 32.37
On 2026-02-26		 30.51
On 2026-03-09		 -1.16 -3.64 32.37
On 2026-02-26		 30.51
On 2026-03-09		 -5.75 31.72
WTD 31.46
On 2026-03-10		 30.51
On 2026-03-09		 -0.40 -1.29 31.46
On 2026-03-10		 30.62
On 2026-03-12		 -2.69 30.93
MTD 32.26
On 2026-03-02		 30.51
On 2026-03-09		 -1.54 -4.78 32.26
On 2026-03-02		 30.51
On 2026-03-09		 -5.44 31.30
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

7,547.17 -45.90 -0.60
MCHI

iShares MSCI China ETF

57.78 +0.10 +0.17 4,235,865
SCHV

Schwab U.S. Large-Cap Value ETF

30.69 +0.05 +0.16 4,309,590