SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, September 12th, 2025

$ 28.94

-0.21 -0.72%

Open: 29.08
High: 29.13
Low: 28.92
Volume: 2,073,135
Previous Close on Thursday, September 11th, 2025

$ 29.15

+0.35 +1.22%

Open: 28.83
High: 29.16
Low: 28.83
Volume: 3,129,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 29.08 29.13 28.92 28.94 2,073,135 -0.21 -0.72
2025-09-11 28.83 29.16 28.83 29.15 3,129,270 +0.35 +1.22
2025-09-10 28.77 28.89 28.71 28.80 4,048,550 +0.15 +0.52
2025-09-09 28.61 28.68 28.57 28.65 3,558,392 -0.01 -0.03
2025-09-08 28.65 28.66 28.48 28.66 4,658,984 0.00 0.00
2025-09-05 28.78 28.88 28.54 28.66 4,238,044 -0.08 -0.28
2025-09-04 28.58 28.76 28.51 28.74 2,255,814 +0.22 +0.77
2025-09-03 28.58 28.63 28.39 28.52 3,936,909 -0.13 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.16
On 2025-09-11		 28.48
On 2025-09-08		 0.28 0.98 29.16
On 2025-09-11		 28.92
On 2025-09-12		 -0.80 28.84
10D 29.16
On 2025-09-11		 28.39
On 2025-09-03		 0.19 0.66 28.83
On 2025-08-29		 28.39
On 2025-09-03		 -1.55 28.75
20D 29.16
On 2025-09-11		 28.22
On 2025-08-18		 0.57 2.01 28.88
On 2025-08-22		 28.39
On 2025-09-03		 -1.71 28.64
WTD 29.16
On 2025-09-11		 28.48
On 2025-09-08		 0.28 0.98 29.16
On 2025-09-11		 28.92
On 2025-09-12		 -0.80 28.84
MTD 29.16
On 2025-09-11		 28.39
On 2025-09-03		 0.19 0.66 28.88
On 2025-09-05		 28.48
On 2025-09-08		 -1.39 28.75
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

13.40 +0.01 +0.07 4,642,482
EWU

iShares MSCI United Kingdom ETF

41.94 -0.25 -0.59 4,146,114
SCHV

Schwab U.S. Large-Cap Value ETF

28.94 -0.21 -0.72 2,073,135