SCHV: Schwab U.S. Large-Cap Value ETF

As of Tuesday, January 27th, 2026

$ 31.00

+0.11 +0.36%

Open: 30.92
High: 31.02
Low: 30.85
Volume: 2,300,619
Previous Close on Monday, January 26th, 2026

$ 30.89

+0.11 +0.36%

Open: 30.84
High: 30.95
Low: 30.82
Volume: 2,605,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 30.92 31.02 30.85 31.00 2,300,614 +0.11 +0.36
2026-01-26 30.84 30.95 30.82 30.89 2,605,751 +0.11 +0.36
2026-01-23 30.85 30.88 30.66 30.78 2,948,234 -0.18 -0.58
2026-01-22 31.01 31.11 30.92 30.96 2,533,118 +0.04 +0.13
2026-01-21 30.65 31.02 30.65 30.92 4,600,691 +0.39 +1.28
2026-01-20 30.66 30.79 30.47 30.53 3,577,556 -0.43 -1.39
2026-01-16 30.95 31.02 30.87 30.96 3,177,055 +0.03 +0.10
2026-01-15 30.88 31.02 30.86 30.93 3,654,930 +0.14 +0.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,995.46 +34.65 +0.58
SCHX

Schwab U.S. Large-Cap ETF

27.46 +0.11 +0.40 9,000,376
NLY

Annaly Capital Management, Inc.

24.36 +0.49 +2.05 5,508,882
CYBR

CyberArk Software Ltd.

445.54 -0.92 -0.21 754,958
SCHV

Schwab U.S. Large-Cap Value ETF

31.00 +0.11 +0.36 2,300,619