SCHV: Schwab U.S. Large-Cap Value ETF

As of Monday, September 16th, 2024

$ 79.45

+0.71 +0.90%

Open: 79.00
High: 79.45
Low: 79.00
Volume: 615,060
Previous Close on Friday, September 13th, 2024

$ 78.74

+0.56 +0.72%

Open: 78.49
High: 78.90
Low: 78.45
Volume: 246,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 79.00 79.45 79.00 79.45 615,060 +0.71 +0.90
2024-09-13 78.49 78.90 78.45 78.74 246,509 +0.56 +0.72
2024-09-12 77.96 78.19 77.47 78.18 218,364 +0.35 +0.45
2024-09-11 77.72 77.93 76.41 77.83 394,410 -0.12 -0.15
2024-09-10 78.18 78.18 77.39 77.95 206,316 -0.03 -0.04
2024-09-09 77.60 78.35 77.56 77.98 334,564 +0.71 +0.92
2024-09-06 77.98 78.39 77.12 77.27 258,388 -0.71 -0.91
2024-09-05 78.71 78.73 77.73 77.98 254,451 -0.53 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.45
On 2024-09-16		 76.41
On 2024-09-11		 1.47 1.89 78.18
On 2024-09-10		 76.41
On 2024-09-11		 -2.26 78.43
10D 79.45
On 2024-09-16		 76.41
On 2024-09-11		 -0.02 -0.03 79.32
On 2024-09-03		 76.41
On 2024-09-11		 -3.67 78.25
20D 79.59
On 2024-08-30		 76.41
On 2024-09-11		 2.40 3.11 79.59
On 2024-08-30		 76.41
On 2024-09-11		 -4.00 78.26
WTD 79.45
On 2024-09-16		 79.00
On 2024-09-16		 0.71 0.90 -- -- -- 79.45
MTD 79.45
On 2024-09-16		 76.41
On 2024-09-11		 -0.02 -0.03 79.32
On 2024-09-03		 76.41
On 2024-09-11		 -3.67 78.25
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

79.45 +0.71 +0.90 615,060