SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, June 12th, 2026

$ 34.47

+0.34 +1.00%

Open: 34.22
High: 34.56
Low: 34.15
Volume: 9,575,756
Previous Close on Thursday, June 11th, 2026

$ 34.13

+0.69 +2.06%

Open: 33.65
High: 34.25
Low: 33.64
Volume: 7,865,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 34.22 34.56 34.15 34.47 9,575,756 +0.34 +1.00
2026-06-11 33.65 34.25 33.64 34.13 7,865,800 +0.69 +2.06
2026-06-10 33.74 34.00 33.43 33.44 5,445,524 -0.37 -1.09
2026-06-09 33.90 34.04 33.24 33.81 6,041,643 +0.14 +0.42
2026-06-08 33.81 33.91 33.64 33.67 5,445,120 +0.15 +0.45
2026-06-05 33.98 34.01 33.48 33.52 4,617,483 -0.66 -1.93
2026-06-04 34.00 34.26 34.00 34.18 3,058,452 +0.17 +0.50
2026-06-03 33.96 34.10 33.91 34.01 2,968,831 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.56
On 2026-06-12		 33.24
On 2026-06-09		 0.95 2.83 34.04
On 2026-06-09		 33.43
On 2026-06-10		 -1.79 33.90
10D 34.56
On 2026-06-12		 33.24
On 2026-06-09		 0.90 2.68 34.26
On 2026-06-04		 33.24
On 2026-06-09		 -2.98 33.88
20D 34.56
On 2026-06-12		 32.36
On 2026-05-19		 1.50 4.55 34.26
On 2026-06-04		 33.24
On 2026-06-09		 -2.98 33.49
WTD 34.56
On 2026-06-12		 33.24
On 2026-06-09		 0.95 2.83 34.04
On 2026-06-09		 33.43
On 2026-06-10		 -1.79 33.90
MTD 34.56
On 2026-06-12		 33.24
On 2026-06-09		 0.90 2.68 34.26
On 2026-06-04		 33.24
On 2026-06-09		 -2.98 33.88
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

22.71 -0.02 -0.09 7,612,715
SQQQ

ProShares UltraPro Short QQQ

40.04 -0.79 -1.93 67,548,333
MCHI

iShares MSCI China ETF

54.83 +0.49 +0.90 1,972,861
VDE

Vanguard Energy ETF

162.34 +1.24 +0.77 825,986
SCHV

Schwab U.S. Large-Cap Value ETF

34.47 +0.34 +1.00 9,575,756