SCHV: Schwab U.S. Large-Cap Value ETF

As of Tuesday, October 27th, 2026

$ 34.55

-- 0 0%

Open: 34.56
High: 34.57
Low: 34.42
Volume: 2,796,066
Previous Close on Monday, October 26th, 2026

$ 34.55

+0.21 +0.61%

Open: 34.38
High: 34.62
Low: 34.38
Volume: 3,339,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 34.56 34.57 34.42 34.55 2,796,066 0.00 0.00
2026-10-26 34.38 34.62 34.38 34.55 3,339,544 +0.21 +0.61
2026-10-23 34.40 34.45 34.23 34.34 3,242,151 -0.23 -0.67
2026-10-22 34.27 34.59 34.26 34.57 3,543,276 +0.17 +0.49
2026-10-21 34.40 34.43 34.29 34.40 2,745,333 +0.06 +0.17
2026-10-20 34.09 34.41 34.08 34.34 3,843,435 +0.34 +1.00
2026-10-19 34.18 34.22 33.99 34.00 2,786,553 -0.15 -0.44
2026-10-16 34.25 34.41 34.06 34.15 3,265,554 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.62
On 2026-10-26		 34.23
On 2026-10-23		 0.21 0.61 34.59
On 2026-10-22		 34.23
On 2026-10-23		 -1.04 34.48
10D 34.62
On 2026-10-26		 33.76
On 2026-10-14		 0.57 1.68 34.41
On 2026-10-16		 33.99
On 2026-10-19		 -1.21 34.30
20D 34.62
On 2026-10-26		 33.12
On 2026-10-01		 1.04 3.10 33.62
On 2026-09-30		 33.12
On 2026-10-01		 -1.49 34.00
WTD 34.62
On 2026-10-26		 34.38
On 2026-10-26		 0.21 0.61 34.62
On 2026-10-26		 34.42
On 2026-10-27		 -0.58 34.55
MTD 34.62
On 2026-10-26		 33.12
On 2026-10-01		 1.24 3.72 34.41
On 2026-10-16		 33.99
On 2026-10-19		 -1.21 34.03
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

17.87 -0.28 -1.54 6,632,194
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
LYFT

Lyft Inc.

16.75 -0.24 -1.41 7,218,046
VNQ

Vanguard Real Estate Index Fund

92.35 -0.82 -0.88 3,937,286
SCHV

Schwab U.S. Large-Cap Value ETF

34.55 0.00 0.00 2,796,066