SCHV: Schwab U.S. Large-Cap Value ETF

As of Wednesday, April 29th, 2026

$ 31.94

+0.07 +0.22%

Open: 31.95
High: 32.01
Low: 31.82
Volume: 3,729,333
Previous Close on Tuesday, April 28th, 2026

$ 31.87

-0.13 -0.41%

Open: 32.00
High: 32.05
Low: 31.80
Volume: 3,685,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 31.95 32.01 31.82 31.94 3,729,333 +0.07 +0.22
2026-04-28 32.00 32.05 31.80 31.87 3,685,003 -0.13 -0.41
2026-04-27 32.03 32.21 31.96 32.00 2,494,133 -0.03 -0.09
2026-04-24 32.22 32.26 32.00 32.03 3,291,150 -0.09 -0.28
2026-04-23 31.96 32.18 31.86 32.12 3,392,815 +0.19 +0.60
2026-04-22 32.08 32.14 31.86 31.93 2,928,944 +0.05 +0.16
2026-04-21 32.15 32.22 31.83 31.88 4,711,802 -0.21 -0.65
2026-04-20 32.07 32.18 32.05 32.09 3,551,279 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.26
On 2026-04-24		 31.80
On 2026-04-28		 0.01 0.03 32.26
On 2026-04-24		 31.80
On 2026-04-28		 -1.43 31.99
10D 32.26
On 2026-04-24		 31.67
On 2026-04-16		 0.26 0.82 32.26
On 2026-04-24		 31.80
On 2026-04-28		 -1.43 31.98
20D 32.26
On 2026-04-24		 30.32
On 2026-04-02		 1.44 4.72 32.26
On 2026-04-24		 31.80
On 2026-04-28		 -1.43 31.63
WTD 32.21
On 2026-04-27		 31.80
On 2026-04-28		 -0.09 -0.28 32.21
On 2026-04-27		 31.80
On 2026-04-28		 -1.26 31.94
MTD 32.26
On 2026-04-24		 30.32
On 2026-04-02		 1.44 4.72 32.26
On 2026-04-24		 31.80
On 2026-04-28		 -1.43 31.63
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.23 -0.01 -4.18 392,981
DE

Deere & Co

560.02 -3.84 -0.68 871,419
AES

The AES Corporation

14.45 -0.03 -0.21 19,296,798
MTSI

MACOM Technology Solutions Holdings Inc.

269.63 +4.04 +1.52 906,671
SCHV

Schwab U.S. Large-Cap Value ETF

31.94 +0.07 +0.22 3,729,333