SCHV: Schwab U.S. Large-Cap Value ETF

As of Wednesday, July 29th, 2026

$ 33.76

-0.54 -1.57%

Open: 34.30
High: 34.35
Low: 33.75
Volume: 3,440,570
Previous Close on Tuesday, July 28th, 2026

$ 34.30

+0.04 +0.12%

Open: 34.24
High: 34.37
Low: 34.20
Volume: 3,204,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 34.30 34.35 33.75 33.76 3,440,570 -0.54 -1.57
2026-07-28 34.24 34.37 34.20 34.30 3,204,951 +0.04 +0.12
2026-07-27 34.35 34.48 34.07 34.26 3,905,302 +0.02 +0.06
2026-07-24 34.17 34.40 34.16 34.24 3,780,773 +0.02 +0.06
2026-07-23 34.09 34.30 34.02 34.22 3,205,812 +0.04 +0.12
2026-07-22 34.05 34.32 34.05 34.18 4,028,280 +0.09 +0.26
2026-07-21 33.93 34.15 33.80 34.09 3,205,784 +0.44 +1.31
2026-07-20 33.93 34.00 33.60 33.65 4,609,822 -0.16 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.48
On 2026-07-27		 33.75
On 2026-07-29		 -0.42 -1.23 34.48
On 2026-07-27		 33.75
On 2026-07-29		 -2.10 34.16
10D 34.48
On 2026-07-27		 33.60
On 2026-07-20		 -0.17 -0.50 34.48
On 2026-07-27		 33.75
On 2026-07-29		 -2.10 34.05
20D 34.75
On 2026-07-02		 33.60
On 2026-07-20		 -1.05 -3.02 34.75
On 2026-07-02		 33.60
On 2026-07-20		 -3.30 34.17
WTD 34.48
On 2026-07-27		 33.75
On 2026-07-29		 -0.48 -1.40 34.48
On 2026-07-27		 33.75
On 2026-07-29		 -2.10 34.11
MTD 34.75
On 2026-07-02		 33.60
On 2026-07-20		 -1.05 -3.02 34.75
On 2026-07-02		 33.60
On 2026-07-20		 -3.30 34.17
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.54 -0.04 -0.29 169,113
MCHI

iShares MSCI China ETF

55.07 +0.66 +1.21 2,403,200
VDE

Vanguard Energy ETF

165.14 +3.12 +1.93 529,011
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
SCHV

Schwab U.S. Large-Cap Value ETF

33.76 -0.54 -1.57 3,440,570