SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, September 11th, 2026

$ 34.49

+0.27 +0.79%

Open: 34.53
High: 34.56
Low: 34.39
Volume: 2,619,146
Previous Close on Thursday, September 10th, 2026

$ 34.22

-0.31 -0.90%

Open: 34.35
High: 34.42
Low: 34.19
Volume: 3,228,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 34.53 34.56 34.39 34.49 2,619,146 +0.27 +0.79
2026-09-10 34.35 34.42 34.19 34.22 3,228,750 -0.31 -0.90
2026-09-09 34.59 34.67 34.51 34.53 2,794,484 -0.12 -0.35
2026-09-08 34.81 34.85 34.63 34.65 3,954,224 -0.17 -0.49
2026-09-04 34.67 34.88 34.65 34.82 2,738,825 +0.06 +0.17
2026-09-03 34.63 34.77 34.43 34.76 2,775,691 +0.24 +0.70
2026-09-02 34.38 34.55 34.34 34.52 2,467,352 +0.20 +0.58
2026-09-01 34.49 34.56 34.24 34.32 2,500,818 -0.19 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.88
On 2026-09-04		 34.19
On 2026-09-10		 -0.27 -0.78 34.88
On 2026-09-04		 34.19
On 2026-09-10		 -1.98 34.54
10D 34.88
On 2026-09-04		 34.19
On 2026-09-10		 -0.28 -0.81 34.88
On 2026-09-04		 34.19
On 2026-09-10		 -1.98 34.54
20D 35.49
On 2026-08-17		 34.19
On 2026-09-10		 -0.84 -2.38 35.49
On 2026-08-17		 34.19
On 2026-09-10		 -3.65 34.77
WTD 34.85
On 2026-09-08		 34.19
On 2026-09-10		 -0.33 -0.95 34.85
On 2026-09-08		 34.19
On 2026-09-10		 -1.89 34.47
MTD 34.88
On 2026-09-04		 34.19
On 2026-09-10		 -0.02 -0.06 34.88
On 2026-09-04		 34.19
On 2026-09-10		 -1.98 34.54
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

34.49 +0.27 +0.79 2,619,146