SCHV: Schwab U.S. Large-Cap Value ETF

As of Tuesday, October 28th, 2025

$ 29.23

-0.22 -0.75%

Open: 29.42
High: 29.42
Low: 29.22
Volume: 3,568,357
Previous Close on Monday, October 27th, 2025

$ 29.45

+0.12 +0.41%

Open: 29.42
High: 29.47
Low: 29.36
Volume: 2,192,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 29.42 29.42 29.22 29.23 3,568,347 -0.22 -0.75
2025-10-27 29.42 29.47 29.36 29.45 2,192,860 +0.12 +0.41
2025-10-24 29.38 29.42 29.31 29.33 2,690,062 +0.13 +0.45
2025-10-23 29.11 29.25 29.05 29.20 2,555,846 +0.11 +0.38
2025-10-22 29.22 29.22 28.96 29.09 4,911,912 -0.11 -0.38
2025-10-21 29.19 29.31 29.12 29.20 2,489,427 +0.01 +0.03
2025-10-20 29.08 29.21 29.07 29.19 2,686,608 +0.23 +0.79
2025-10-17 28.85 29.01 28.80 28.96 3,817,296 +0.13 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.47
On 2025-10-27		 28.96
On 2025-10-22		 0.03 0.10 29.47
On 2025-10-27		 29.22
On 2025-10-28		 -0.85 29.26
10D 29.47
On 2025-10-27		 28.75
On 2025-10-16		 0.22 0.76 29.33
On 2025-10-15		 28.75
On 2025-10-16		 -1.98 29.16
20D 29.47
On 2025-10-27		 28.45
On 2025-10-10		 0.12 0.41 29.40
On 2025-10-03		 28.45
On 2025-10-10		 -3.23 29.10
WTD 29.47
On 2025-10-27		 29.22
On 2025-10-28		 -0.10 -0.34 29.47
On 2025-10-27		 29.22
On 2025-10-28		 -0.85 29.34
MTD 29.47
On 2025-10-27		 28.45
On 2025-10-10		 0.12 0.41 29.40
On 2025-10-03		 28.45
On 2025-10-10		 -3.23 29.10
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

11.85 -0.41 -3.34 28,468,751
VLUE

iShares Edge MSCI USA Value Factor ETF

130.79 -0.09 -0.07 329,489
SHV

iShares Short Treasury Bond ETF

110.47 +0.01 +0.01 1,500,526
EWU

iShares MSCI United Kingdom ETF

42.92 -0.06 -0.14 2,097,197
SCHV

Schwab U.S. Large-Cap Value ETF

29.23 -0.22 -0.75 3,568,357