SCHV: Schwab U.S. Large-Cap Value ETF

As of Thursday, April 18th, 2024

$ 71.83

-- 0 0%

Open: 71.83
High: 71.83
Low: 71.83
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 71.83

-0.42 -0.58%

Open: 72.31
High: 72.31
Low: 71.73
Volume: 291,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 72.31 72.31 71.73 71.83 291,637 -0.42 -0.58
2024-04-15 73.41 73.55 72.07 72.25 382,430 -0.42 -0.58
2024-04-12 73.40 73.49 72.47 72.67 319,694 -1.07 -1.45
2024-04-11 74.04 74.10 73.34 73.74 350,213 -0.15 -0.20
2024-04-10 74.00 74.31 73.56 73.89 409,926 -1.02 -1.36
2024-04-09 74.97 75.06 74.33 74.91 315,103 +0.11 +0.15
2024-04-08 74.80 74.97 74.73 74.80 344,587 +0.04 +0.05
2024-04-05 74.34 74.94 74.22 74.76 435,480 +0.51 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.31
On 2024-04-10		 71.73
On 2024-04-16		 -3.08 -4.11 74.31
On 2024-04-10		 71.73
On 2024-04-16		 -3.47 72.88
10D 75.64
On 2024-04-04		 71.73
On 2024-04-16		 -3.34 -4.44 75.64
On 2024-04-04		 71.73
On 2024-04-16		 -5.17 73.81
20D 76.13
On 2024-03-28		 71.73
On 2024-04-16		 -2.19 -2.96 76.13
On 2024-03-28		 71.73
On 2024-04-16		 -5.78 74.43
WTD 73.55
On 2024-04-15		 71.73
On 2024-04-16		 -0.84 -1.16 73.55
On 2024-04-15		 71.73
On 2024-04-16		 -2.47 72.04
MTD 76.03
On 2024-04-01		 71.73
On 2024-04-16		 -4.15 -5.46 76.03
On 2024-04-01		 71.73
On 2024-04-16		 -5.66 74.07
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.22 -2.54 -1.62 3,078,194
KO

The Coca-Cola Company

58.74 +0.68 +1.17 5,506,939
PFE

Pfizer Inc.

25.28 -0.41 -1.60 23,125,140
VZ

Verizon Communications Inc.

39.80 +0.03 +0.06 9,351,051
VIX

CBOE Volatility Index

18.10 -0.30 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,718.30 -80.67 -0.21 155,776,531
DJTA

Dow Jones Transportation Average

14,957.61 -288.62 -1.89 102,075,112
SPX

S&P 500 Index

5,008.47 -42.94 -0.85
OEX

S&P 100 Index

2,377.83 -20.01 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,400.26 -313.41 -1.77
NYA

NYSE Composite Index

17,363.09 -50.89 -0.29
XAX

NYSE AMEX Composite Index

4,763.92 -83.37 -1.72
RUI

RUSSELL 1000 Index

2,741.79 -23.53 -0.85
RUT

Russell 2000 Index

1,946.96 -20.52 -1.04
RUA

Russell 3000 Index

2,860.93 -24.83 -0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.10 -0.30 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.08 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.88 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.06 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,587.97 -146.39 -1.68
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

71.83 0.00 0.00