SCHV: Schwab U.S. Large-Cap Value ETF

As of Tuesday, April 29th, 2025

$ 25.79

+0.14 +0.55%

Open: 25.55
High: 25.85
Low: 25.55
Volume: 927,631
Previous Close on Monday, April 28th, 2025

$ 25.65

+0.10 +0.39%

Open: 25.60
High: 25.75
Low: 25.44
Volume: 974,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 25.55 25.85 25.55 25.79 927,631 +0.14 +0.55
2025-04-28 25.60 25.75 25.44 25.65 974,421 +0.10 +0.39
2025-04-25 25.54 25.57 25.35 25.55 1,287,533 -0.06 -0.23
2025-04-24 25.29 25.63 25.17 25.61 3,207,041 +0.33 +1.31
2025-04-23 25.49 25.71 25.19 25.28 1,286,157 +0.20 +0.80
2025-04-22 24.74 25.12 24.72 25.08 1,762,323 +0.55 +2.24
2025-04-21 24.84 24.86 24.26 24.53 1,291,190 -0.46 -1.84
2025-04-17 24.76 25.19 24.76 24.99 1,546,953 +0.28 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.85
On 2025-04-29		 25.17
On 2025-04-24		 0.71 2.83 25.71
On 2025-04-23		 25.17
On 2025-04-24		 -2.10 25.58
10D 25.85
On 2025-04-29		 24.26
On 2025-04-21		 0.66 2.63 25.34
On 2025-04-15		 24.26
On 2025-04-21		 -4.26 25.22
20D 26.77
On 2025-04-02		 23.08
On 2025-04-07		 -0.79 -2.97 26.77
On 2025-04-02		 23.08
On 2025-04-07		 -13.77 25.12
WTD 25.85
On 2025-04-29		 25.44
On 2025-04-28		 0.24 0.94 25.75
On 2025-04-28		 25.75
On 2025-04-28		 0.00 25.72
MTD 26.77
On 2025-04-02		 23.08
On 2025-04-07		 -0.79 -2.97 26.77
On 2025-04-02		 23.08
On 2025-04-07		 -13.77 25.12
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

25.79 +0.14 +0.55 927,631