SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, June 13th, 2025

$ 27.09

-0.23 -0.84%

Open: 27.14
High: 27.31
Low: 27.03
Volume: 1,388,871
Previous Close on Thursday, June 12th, 2025

$ 27.32

+0.12 +0.44%

Open: 27.15
High: 27.33
Low: 27.09
Volume: 1,271,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 27.14 27.31 27.03 27.09 1,388,871 -0.23 -0.84
2025-06-12 27.15 27.33 27.09 27.32 1,271,963 +0.12 +0.44
2025-06-11 27.30 27.30 27.12 27.20 1,525,354 -0.05 -0.18
2025-06-10 27.16 27.30 27.14 27.25 1,183,517 +0.13 +0.48
2025-06-09 27.17 27.24 27.03 27.12 1,385,953 +0.01 +0.04
2025-06-06 27.07 27.17 27.01 27.11 1,410,549 +0.26 +0.97
2025-06-05 26.94 26.98 26.79 26.85 1,484,733 -0.04 -0.15
2025-06-04 27.08 27.08 26.89 26.89 1,920,116 -0.13 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.33
On 2025-06-12		 27.03
On 2025-06-09		 -0.02 -0.07 27.33
On 2025-06-12		 27.03
On 2025-06-13		 -1.10 27.20
10D 27.33
On 2025-06-12		 26.53
On 2025-06-02		 0.29 1.08 27.33
On 2025-06-12		 27.03
On 2025-06-13		 -1.10 27.07
20D 27.33
On 2025-06-12		 26.21
On 2025-05-23		 0.18 0.67 27.17
On 2025-05-19		 26.21
On 2025-05-23		 -3.53 26.94
WTD 27.33
On 2025-06-12		 27.03
On 2025-06-09		 -0.02 -0.07 27.33
On 2025-06-12		 27.03
On 2025-06-13		 -1.10 27.20
MTD 27.33
On 2025-06-12		 26.53
On 2025-06-02		 0.29 1.08 27.33
On 2025-06-12		 27.03
On 2025-06-13		 -1.10 27.07
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

201.53 -3.47 -1.69 152,933
LHX

L3Harris Technologies Inc.

256.99 +6.60 +2.64 3,048,110
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.13 -0.06 -0.24 2,166,191
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.91 +0.01 +0.02 145,368
SCHV

Schwab U.S. Large-Cap Value ETF

27.09 -0.23 -0.84 1,388,871