TBT: UltraShort Barclays 20+ Year Treasury
$ 33.58 |
|
-0.52 -1.52% |
Open: | 33.64 |
High: | 33.80 |
Low: | 33.48 |
Volume: | 492,959 |
$ 34.10
-0.53 -1.53%
Open: | 34.32 |
High: | 34.33 |
Low: | 33.66 |
Volume: | 334,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 33.64 | 33.80 | 33.48 | 33.58 | 492,959 | -0.52 | -1.52 |
2024-07-25 | 34.32 | 34.33 | 33.66 | 34.10 | 334,389 | -0.53 | -1.53 |
2024-07-24 | 33.85 | 34.69 | 33.72 | 34.63 | 388,445 | +0.73 | +2.15 |
2024-07-23 | 33.69 | 33.93 | 33.52 | 33.90 | 244,120 | +0.10 | +0.30 |
2024-07-22 | 33.26 | 34.05 | 33.19 | 33.80 | 246,030 | +0.23 | +0.69 |
2024-07-19 | 33.51 | 33.65 | 33.42 | 33.57 | 273,518 | +0.44 | +1.33 |
2024-07-18 | 32.99 | 33.22 | 32.72 | 33.13 | 252,132 | +0.46 | +1.41 |
2024-07-17 | 32.87 | 33.00 | 32.52 | 32.67 | 371,663 | -0.02 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.69 On 2024-07-24 |
33.19 On 2024-07-22 |
0.01 | 0.03 | 34.69 On 2024-07-24 |
33.48 On 2024-07-26 |
-3.49 | 34.00 |
10D | 34.69 On 2024-07-24 |
32.52 On 2024-07-17 |
0.73 | 2.22 | 34.69 On 2024-07-24 |
33.48 On 2024-07-26 |
-3.49 | 33.57 |
20D | 35.79 On 2024-07-01 |
32.52 On 2024-07-17 |
0.29 | 0.87 | 35.79 On 2024-07-01 |
32.52 On 2024-07-17 |
-9.12 | 33.81 |
WTD | 34.69 On 2024-07-24 |
33.19 On 2024-07-22 |
0.01 | 0.03 | 34.69 On 2024-07-24 |
33.48 On 2024-07-26 |
-3.49 | 34.00 |
MTD | 35.79 On 2024-07-01 |
32.52 On 2024-07-17 |
-0.88 | -2.55 | 35.79 On 2024-07-01 |
32.52 On 2024-07-17 |
-9.12 | 33.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TBT
UltraShort Barclays 20+ Year Treasury |
33.58 | -0.52 | -1.52 | 492,959 |