TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, March 20th, 2025

$ 33.60

-0.08 -0.24%

Open: 33.00
High: 33.69
Low: 32.85
Volume: 717,464
Previous Close on Wednesday, March 19th, 2025

$ 33.68

-0.25 -0.74%

Open: 33.96
High: 34.26
Low: 33.63
Volume: 147,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 33.00 33.69 32.85 33.60 717,464 -0.08 -0.24
2025-03-19 33.96 34.26 33.63 33.68 147,457 -0.25 -0.74
2025-03-18 34.49 34.49 33.79 33.93 1,459,086 -0.12 -0.35
2025-03-17 33.93 34.22 33.65 34.05 391,181 -0.34 -0.99
2025-03-14 34.40 34.65 34.23 34.39 650,149 +0.40 +1.18
2025-03-13 34.87 34.98 33.95 33.99 635,210 -0.60 -1.73
2025-03-12 34.50 34.64 34.21 34.59 522,786 +0.41 +1.20
2025-03-11 33.67 34.35 33.38 34.18 788,717 +0.55 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.65
On 2025-03-14		 32.85
On 2025-03-20		 -0.39 -1.15 34.65
On 2025-03-14		 32.85
On 2025-03-20		 -5.19 33.93
10D 34.98
On 2025-03-13		 32.85
On 2025-03-20		 -0.53 -1.55 34.98
On 2025-03-13		 32.85
On 2025-03-20		 -6.09 34.04
20D 35.60
On 2025-02-21		 32.42
On 2025-03-04		 -2.17 -6.07 35.60
On 2025-02-21		 32.42
On 2025-03-04		 -8.93 33.86
WTD 34.49
On 2025-03-18		 32.85
On 2025-03-20		 -0.79 -2.30 34.49
On 2025-03-18		 32.85
On 2025-03-20		 -4.76 33.82
MTD 34.98
On 2025-03-13		 32.42
On 2025-03-04		 0.72 2.19 34.98
On 2025-03-13		 32.85
On 2025-03-20		 -6.09 33.88
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

33.60 -0.08 -0.24 717,464