TBT: UltraShort Barclays 20+ Year Treasury

As of Wednesday, December 31st, 2025

$ 34.94

+0.62 +1.81%

Open: 34.46
High: 34.94
Low: 34.31
Volume: 279,599
Previous Close on Tuesday, December 30th, 2025

$ 34.32

+0.15 +0.44%

Open: 34.43
High: 34.45
Low: 34.18
Volume: 243,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 34.46 34.94 34.31 34.94 279,599 +0.62 +1.81
2025-12-30 34.43 34.45 34.18 34.32 243,213 +0.15 +0.44
2025-12-29 34.25 34.35 34.14 34.17 121,144 -0.21 -0.61
2025-12-26 34.10 34.49 34.07 34.38 229,781 +0.22 +0.64
2025-12-24 34.33 34.44 34.11 34.16 24,499 -0.59 -1.70
2025-12-23 35.22 35.23 34.75 34.75 409,453 -0.22 -0.63
2025-12-22 34.90 35.03 34.88 34.97 240,054 +0.12 +0.34
2025-12-19 34.76 34.89 34.63 34.85 283,144 +0.34 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.94
On 2025-12-31		 34.07
On 2025-12-26		 0.19 0.55 34.49
On 2025-12-26		 34.14
On 2025-12-29		 -1.01 34.39
10D 35.23
On 2025-12-23		 34.07
On 2025-12-26		 0.25 0.72 35.23
On 2025-12-23		 34.07
On 2025-12-26		 -3.31 34.59
20D 35.32
On 2025-12-16		 33.69
On 2025-12-03		 1.01 2.98 35.32
On 2025-12-16		 34.07
On 2025-12-26		 -3.55 34.58
WTD 34.94
On 2025-12-31		 34.14
On 2025-12-29		 0.56 1.63 34.35
On 2025-12-29		 34.35
On 2025-12-29		 0.00 34.48
MTD 35.32
On 2025-12-16		 33.69
On 2025-12-03		 0.99 2.92 35.32
On 2025-12-16		 34.07
On 2025-12-26		 -3.55 34.55
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

34.94 +0.62 +1.81 279,599