TBT: UltraShort Barclays 20+ Year Treasury

As of Tuesday, August 18th, 2026

$ 38.88

-0.21 -0.54%

Open: 39.25
High: 39.32
Low: 38.71
Volume: 576,401
Previous Close on Monday, August 17th, 2026

$ 39.09

+0.61 +1.59%

Open: 38.75
High: 39.18
Low: 38.67
Volume: 191,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 39.25 39.32 38.71 38.88 576,401 -0.21 -0.54
2026-08-17 38.75 39.18 38.67 39.09 191,248 +0.61 +1.59
2026-08-14 38.28 38.67 38.14 38.48 257,556 +0.53 +1.40
2026-08-13 37.93 38.02 37.54 37.95 14,948 -0.46 -1.20
2026-08-12 38.01 38.42 38.01 38.41 89,289 +0.12 +0.31
2026-08-11 38.15 38.35 38.01 38.29 419,041 -0.16 -0.42
2026-08-10 38.03 38.45 38.02 38.45 239,779 +0.62 +1.64
2026-08-07 37.70 38.00 37.57 37.83 229,433 -0.25 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.32
On 2026-08-18		 37.54
On 2026-08-13		 0.59 1.54 38.42
On 2026-08-12		 37.54
On 2026-08-13		 -2.29 38.56
10D 39.32
On 2026-08-18		 37.33
On 2026-08-05		 1.27 3.38 38.45
On 2026-08-10		 37.54
On 2026-08-13		 -2.37 38.30
20D 39.32
On 2026-08-18		 36.61
On 2026-07-28		 1.71 4.60 38.80
On 2026-07-31		 37.33
On 2026-08-05		 -3.79 37.96
WTD 39.32
On 2026-08-18		 38.67
On 2026-08-17		 0.40 1.04 39.18
On 2026-08-17		 39.18
On 2026-08-17		 0.00 38.99
MTD 39.32
On 2026-08-18		 37.33
On 2026-08-05		 0.43 1.12 38.49
On 2026-08-03		 37.33
On 2026-08-05		 -3.02 38.23
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NEOG

Neogen Corp.

11.57 -0.30 -2.53 1,431,561
MSEX

Middlesex Water Co.

58.82 +0.80 +1.37 221,166
MGY

Magnolia Oil & Gas Corp.

26.90 +0.11 +0.41 3,131,157
TBT

UltraShort Barclays 20+ Year Treasury

38.88 -0.21 -0.54 576,401