TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, August 22nd, 2025

$ 35.98

-0.45 -1.24%

Open: 36.12
High: 36.21
Low: 35.73
Volume: 743,039
Previous Close on Thursday, August 21st, 2025

$ 36.43

+0.33 +0.91%

Open: 36.29
High: 36.70
Low: 36.27
Volume: 256,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 36.12 36.21 35.73 35.98 743,039 -0.45 -1.24
2025-08-21 36.29 36.70 36.27 36.43 256,475 +0.33 +0.91
2025-08-20 36.32 36.32 35.97 36.10 451,316 -0.07 -0.19
2025-08-19 36.42 36.42 36.15 36.17 212,160 -0.49 -1.34
2025-08-18 36.32 36.81 36.32 36.66 333,595 +0.26 +0.71
2025-08-15 36.20 36.54 36.11 36.40 349,576 +0.49 +1.36
2025-08-14 35.47 35.98 35.47 35.91 668,408 +0.60 +1.70
2025-08-13 35.54 35.54 35.22 35.31 601,564 -0.62 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.81
On 2025-08-18		 35.73
On 2025-08-22		 -0.42 -1.15 36.81
On 2025-08-18		 35.73
On 2025-08-22		 -2.92 36.27
10D 36.81
On 2025-08-18		 35.22
On 2025-08-13		 0.39 1.10 36.81
On 2025-08-18		 35.73
On 2025-08-22		 -2.92 36.05
20D 37.07
On 2025-07-28		 34.65
On 2025-08-05		 -0.55 -1.51 37.07
On 2025-07-28		 34.65
On 2025-08-05		 -6.53 35.83
WTD 36.81
On 2025-08-18		 35.73
On 2025-08-22		 -0.42 -1.15 36.81
On 2025-08-18		 35.73
On 2025-08-22		 -2.92 36.27
MTD 36.81
On 2025-08-18		 34.65
On 2025-08-05		 -0.13 -0.36 36.81
On 2025-08-18		 35.73
On 2025-08-22		 -2.92 35.71
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

35.98 -0.45 -1.24 743,039