TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, April 19th, 2024

$ 37.33

-- 0 0%

Open: 37.33
High: 37.33
Low: 37.33
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 37.33

+0.40 +1.08%

Open: 36.93
High: 37.49
Low: 36.93
Volume: 524,963
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 36.93 37.49 36.93 37.33 524,963 +0.40 +1.08
2024-04-17 37.19 37.60 36.81 36.93 805,634 -0.73 -1.94
2024-04-16 37.92 38.13 37.46 37.66 899,004 +0.48 +1.29
2024-04-15 36.90 37.50 36.90 37.18 1,365,034 +1.16 +3.22
2024-04-12 35.76 36.06 35.52 36.02 663,753 -0.42 -1.15
2024-04-11 35.92 36.70 35.92 36.44 1,044,050 +0.38 +1.05
2024-04-10 35.30 36.22 35.27 36.06 1,467,075 +1.55 +4.49
2024-04-09 34.81 34.85 34.47 34.51 483,493 -0.68 -1.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.13
On 2024-04-16
35.52
On 2024-04-12
0.89 2.44 38.13
On 2024-04-16
36.81
On 2024-04-17
-3.46 37.02
10D 38.13
On 2024-04-16
34.47
On 2024-04-09
3.15 9.22 38.13
On 2024-04-16
36.81
On 2024-04-17
-3.46 36.25
20D 38.13
On 2024-04-16
32.69
On 2024-03-28
3.23 9.47 34.27
On 2024-03-21
32.69
On 2024-03-28
-4.61 35.03
WTD 38.13
On 2024-04-16
36.81
On 2024-04-17
1.31 3.64 38.13
On 2024-04-16
36.81
On 2024-04-17
-3.46 37.28
MTD 38.13
On 2024-04-16
33.60
On 2024-04-01
4.37 13.26 38.13
On 2024-04-16
36.81
On 2024-04-17
-3.46 35.73
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.65 -5.29 -3.46 4,810,163
KO

The Coca-Cola Company

59.57 +0.66 +1.11 5,717,864
PFE

Pfizer Inc.

25.82 +0.43 +1.69 16,352,115
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 8,150,698
VIX

CBOE Volatility Index

19.01 +1.01 +5.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,884.92 +109.54 +0.29 166,256,494
DJTA

Dow Jones Transportation Average

15,052.99 +106.06 +0.71 49,194,219
SPX

S&P 500 Index

4,972.27 -38.85 -0.78
OEX

S&P 100 Index

2,352.82 -25.82 -1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,082.16 -312.16 -1.79
NYA

NYSE Composite Index

17,414.10 +26.01 +0.15
XAX

NYSE AMEX Composite Index

4,832.51 +54.31 +1.14
RUI

RUSSELL 1000 Index

2,722.78 -20.34 -0.74
RUT

Russell 2000 Index

1,938.88 -4.08 -0.21
RUA

Russell 3000 Index

2,841.49 -20.47 -0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.01 +1.01 +5.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.31 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 +0.49 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 +0.67 +3.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,439.45 -145.75 -1.70
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

37.33 0.00 0.00