TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, May 15th, 2026

$ 37.42

+1.13 +3.11%

Open: 37.30
High: 37.52
Low: 37.19
Volume: 1,070,685
Previous Close on Thursday, May 14th, 2026

$ 36.29

-0.16 -0.44%

Open: 36.05
High: 36.37
Low: 35.97
Volume: 272,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 37.30 37.52 37.19 37.42 1,070,685 +1.13 +3.11
2026-05-14 36.05 36.37 35.97 36.29 272,527 -0.16 -0.44
2026-05-13 36.32 36.64 36.23 36.45 535,842 +0.16 +0.44
2026-05-12 36.13 36.35 36.07 36.29 414,829 +0.49 +1.37
2026-05-11 35.50 35.84 35.49 35.80 213,218 +0.44 +1.24
2026-05-08 35.32 35.42 35.17 35.36 208,503 -0.31 -0.87
2026-05-07 35.12 35.71 35.12 35.67 307,717 +0.38 +1.08
2026-05-06 35.35 35.42 35.23 35.29 439,292 -0.59 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.52
On 2026-05-15		 35.49
On 2026-05-11		 2.06 5.83 36.64
On 2026-05-13		 35.97
On 2026-05-14		 -1.84 36.45
10D 37.52
On 2026-05-15		 35.12
On 2026-05-07		 1.65 4.61 36.42
On 2026-05-04		 35.12
On 2026-05-07		 -3.57 36.07
20D 37.52
On 2026-05-15		 34.62
On 2026-04-22		 2.73 7.87 36.42
On 2026-05-04		 35.12
On 2026-05-07		 -3.57 35.68
WTD 37.52
On 2026-05-15		 35.49
On 2026-05-11		 2.06 5.83 36.64
On 2026-05-13		 35.97
On 2026-05-14		 -1.84 36.45
MTD 37.52
On 2026-05-15		 35.12
On 2026-05-07		 1.44 4.00 36.42
On 2026-05-04		 35.12
On 2026-05-07		 -3.57 36.04
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

37.42 +1.13 +3.11 1,070,685