TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, October 31st, 2025

$ 33.02

+0.15 +0.46%

Open: 32.91
High: 33.16
Low: 32.85
Volume: 393,721
Previous Close on Thursday, October 30th, 2025

$ 32.87

+0.34 +1.05%

Open: 33.04
High: 33.05
Low: 32.61
Volume: 801,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 32.91 33.16 32.85 33.02 393,721 +0.15 +0.46
2025-10-30 33.04 33.05 32.61 32.87 801,787 +0.34 +1.05
2025-10-29 31.94 32.56 31.94 32.53 681,072 +0.68 +2.14
2025-10-28 31.96 31.99 31.75 31.85 342,424 -0.10 -0.31
2025-10-27 32.35 32.49 31.95 31.95 444,109 -0.37 -1.14
2025-10-24 32.13 32.42 32.10 32.32 481,181 +0.15 +0.47
2025-10-23 32.10 32.31 31.97 32.17 458,061 +0.38 +1.20
2025-10-22 31.83 31.93 31.71 31.79 186,441 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.16
On 2025-10-31		 31.75
On 2025-10-28		 0.70 2.17 32.49
On 2025-10-27		 31.75
On 2025-10-28		 -2.28 32.44
10D 33.16
On 2025-10-31		 31.69
On 2025-10-21		 0.64 1.98 32.49
On 2025-10-27		 31.75
On 2025-10-28		 -2.28 32.25
20D 34.18
On 2025-10-06		 31.69
On 2025-10-21		 -0.66 -1.96 34.18
On 2025-10-06		 31.69
On 2025-10-21		 -7.30 32.67
WTD 33.16
On 2025-10-31		 31.75
On 2025-10-28		 0.70 2.17 32.49
On 2025-10-27		 31.75
On 2025-10-28		 -2.28 32.44
MTD 34.18
On 2025-10-06		 31.69
On 2025-10-21		 -0.76 -2.25 34.18
On 2025-10-06		 31.69
On 2025-10-21		 -7.30 32.79
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

33.02 +0.15 +0.46 393,721