TBT: UltraShort Barclays 20+ Year Treasury

As of Tuesday, April 29th, 2025

$ 33.99

-0.56 -1.62%

Open: 34.60
High: 34.60
Low: 33.97
Volume: 282,738
Previous Close on Monday, April 28th, 2025

$ 34.55

-0.47 -1.34%

Open: 35.19
High: 35.19
Low: 34.46
Volume: 651,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 34.60 34.60 33.97 33.99 282,738 -0.56 -1.62
2025-04-28 35.19 35.19 34.46 34.55 651,021 -0.47 -1.34
2025-04-25 34.79 35.50 34.77 35.02 190,182 -0.35 -0.99
2025-04-24 35.52 35.82 35.36 35.37 308,891 -0.77 -2.13
2025-04-23 34.84 36.34 34.75 36.14 654,311 -0.72 -1.95
2025-04-22 36.59 36.96 36.43 36.86 361,634 -0.44 -1.18
2025-04-21 36.85 37.30 36.39 37.30 524,231 +1.27 +3.52
2025-04-17 35.57 36.27 35.46 36.03 399,769 +0.68 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.34
On 2025-04-23		 33.97
On 2025-04-29		 -2.87 -7.79 36.34
On 2025-04-23		 33.97
On 2025-04-29		 -6.52 35.01
10D 37.30
On 2025-04-21		 33.97
On 2025-04-29		 -2.06 -5.71 37.30
On 2025-04-21		 33.97
On 2025-04-29		 -8.93 35.64
20D 38.15
On 2025-04-11		 31.17
On 2025-04-04		 0.34 1.01 38.15
On 2025-04-11		 33.97
On 2025-04-29		 -10.96 35.04
WTD 35.19
On 2025-04-28		 33.97
On 2025-04-29		 -1.03 -2.94 35.19
On 2025-04-28		 33.97
On 2025-04-29		 -3.47 34.27
MTD 38.15
On 2025-04-11		 31.17
On 2025-04-04		 0.34 1.01 38.15
On 2025-04-11		 33.97
On 2025-04-29		 -10.96 35.04
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.99 -0.06 -1.48 1,795,109
TNL

Travel + Leisure Co.

44.20 +0.20 +0.45 652,734
HUYA

HUYA Inc.

3.59 +0.05 +1.41 959,450
CUZ

Cousins Properties Incorporated

27.38 -0.54 -1.93 1,297,646
TBT

UltraShort Barclays 20+ Year Treasury

33.99 -0.56 -1.62 282,738