TBT: UltraShort Barclays 20+ Year Treasury
$ 36.87 |
|
+0.75 +2.08% |
|
| Open: | 36.32 |
| High: | 37.23 |
| Low: | 36.09 |
| Volume: | 437,502 |
$ 36.12
-0.91 -2.46%
| Open: | 36.42 |
| High: | 36.68 |
| Low: | 36.08 |
| Volume: | 415,736 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 36.32 | 37.23 | 36.09 | 36.87 | 437,502 | +0.75 | +2.08 |
| 2025-06-12 | 36.42 | 36.68 | 36.08 | 36.12 | 415,736 | -0.91 | -2.46 |
| 2025-06-11 | 37.30 | 37.37 | 36.72 | 37.03 | 149,977 | -0.12 | -0.32 |
| 2025-06-10 | 36.89 | 37.46 | 36.85 | 37.15 | 109,702 | -0.44 | -1.17 |
| 2025-06-09 | 37.90 | 37.95 | 37.38 | 37.59 | 170,734 | -0.04 | -0.11 |
| 2025-06-06 | 37.28 | 37.68 | 37.13 | 37.63 | 220,806 | +0.96 | +2.62 |
| 2025-06-05 | 36.49 | 36.80 | 36.27 | 36.67 | 289,408 | -0.07 | -0.19 |
| 2025-06-04 | 37.24 | 37.40 | 36.50 | 36.74 | 452,463 | -1.18 | -3.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.95 On 2025-06-09 |
36.08 On 2025-06-12 |
-0.76 | -2.02 | 37.95 On 2025-06-09 |
36.08 On 2025-06-12 |
-4.92 | 36.95 |
| 10D | 38.09 On 2025-06-02 |
36.08 On 2025-06-12 |
-0.24 | -0.65 | 38.09 On 2025-06-02 |
36.08 On 2025-06-12 |
-5.28 | 37.15 |
| 20D | 39.70 On 2025-05-22 |
36.08 On 2025-06-12 |
-0.27 | -0.73 | 39.70 On 2025-05-22 |
36.08 On 2025-06-12 |
-9.11 | 37.46 |
| WTD | 37.95 On 2025-06-09 |
36.08 On 2025-06-12 |
-0.76 | -2.02 | 37.95 On 2025-06-09 |
36.08 On 2025-06-12 |
-4.92 | 36.95 |
| MTD | 38.09 On 2025-06-02 |
36.08 On 2025-06-12 |
-0.24 | -0.65 | 38.09 On 2025-06-02 |
36.08 On 2025-06-12 |
-5.28 | 37.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |