TBT: UltraShort Barclays 20+ Year Treasury

As of Wednesday, April 1st, 2026

$ 35.15

+0.01 +0.03%

Open: 35.15
High: 35.19
Low: 34.80
Volume: 846,254
Previous Close on Tuesday, March 31st, 2026

$ 35.14

+0.11 +0.31%

Open: 34.87
High: 35.20
Low: 34.72
Volume: 927,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 35.15 35.19 34.80 35.15 846,254 +0.01 +0.03
2026-03-31 34.87 35.20 34.72 35.14 927,956 +0.11 +0.31
2026-03-30 35.15 35.25 34.86 35.03 667,146 -0.99 -2.75
2026-03-27 36.10 36.12 35.57 36.02 858,561 +0.53 +1.49
2026-03-26 35.31 35.68 35.14 35.49 575,634 +0.61 +1.75
2026-03-25 35.02 35.23 34.88 34.88 534,376 -0.88 -2.46
2026-03-24 36.08 36.14 35.57 35.76 687,025 +0.32 +0.90
2026-03-23 35.64 35.82 35.19 35.44 1,145,684 -0.47 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.12
On 2026-03-27		 34.72
On 2026-03-31		 0.27 0.77 36.12
On 2026-03-27		 34.72
On 2026-03-31		 -3.87 35.37
10D 36.14
On 2026-03-24		 34.41
On 2026-03-19		 0.11 0.31 36.14
On 2026-03-24		 34.72
On 2026-03-31		 -3.92 35.34
20D 36.14
On 2026-03-24		 33.16
On 2026-03-09		 1.88 5.65 36.14
On 2026-03-24		 34.72
On 2026-03-31		 -3.92 34.87
WTD 35.25
On 2026-03-30		 34.72
On 2026-03-31		 -0.87 -2.42 35.25
On 2026-03-30		 34.72
On 2026-03-31		 -1.49 35.11
MTD 35.19
On 2026-04-01		 34.80
On 2026-04-01		 0.01 0.03 -- -- -- 35.15
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

35.15 +0.01 +0.03 846,254