TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, July 2nd, 2026

$ 35.36

-0.01 -0.03%

Open: 35.50
High: 35.51
Low: 35.19
Volume: 704,034
Previous Close on Wednesday, July 1st, 2026

$ 35.37

+0.43 +1.23%

Open: 35.37
High: 35.43
Low: 35.12
Volume: 463,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 35.50 35.51 35.19 35.36 704,034 -0.01 -0.03
2026-07-01 35.37 35.43 35.12 35.37 463,504 +0.43 +1.23
2026-06-30 34.28 34.94 34.28 34.94 547,687 +0.86 +2.51
2026-06-29 34.14 34.20 34.01 34.09 43,518 -0.07 -0.19
2026-06-26 34.41 34.43 34.12 34.15 1,956 +0.02 +0.06
2026-06-25 33.90 34.16 33.76 34.13 406,684 +0.06 +0.18
2026-06-24 34.26 34.29 34.02 34.07 385,012 -1.07 -3.04
2026-06-23 35.26 35.33 35.07 35.14 19,305 -0.18 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.51
On 2026-07-02		 34.01
On 2026-06-29		 1.23 3.60 34.43
On 2026-06-26		 34.01
On 2026-06-29		 -1.23 34.78
10D 35.51
On 2026-07-02		 33.76
On 2026-06-25		 0.28 0.80 35.42
On 2026-06-22		 33.76
On 2026-06-25		 -4.69 34.74
20D 36.50
On 2026-06-08		 33.76
On 2026-06-25		 -0.50 -1.39 36.50
On 2026-06-08		 33.76
On 2026-06-25		 -7.51 35.24
WTD 35.51
On 2026-07-02		 34.01
On 2026-06-29		 1.21 3.54 34.20
On 2026-06-29		 34.20
On 2026-06-29		 0.00 34.94
MTD 35.51
On 2026-07-02		 35.12
On 2026-07-01		 0.42 1.20 35.43
On 2026-07-01		 35.43
On 2026-07-01		 0.00 35.37
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MSEX

Middlesex Water Co.

57.55 +0.98 +1.73 212,567
MGY

Magnolia Oil & Gas Corp.

25.20 +0.22 +0.88 1,979,814
TBT

UltraShort Barclays 20+ Year Treasury

35.36 -0.01 -0.03 704,034