TBT: UltraShort Barclays 20+ Year Treasury
$ 33.60 |
|
-0.08 -0.24% |
Open: | 33.00 |
High: | 33.69 |
Low: | 32.85 |
Volume: | 717,464 |
$ 33.68
-0.25 -0.74%
Open: | 33.96 |
High: | 34.26 |
Low: | 33.63 |
Volume: | 147,457 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 33.00 | 33.69 | 32.85 | 33.60 | 717,464 | -0.08 | -0.24 |
2025-03-19 | 33.96 | 34.26 | 33.63 | 33.68 | 147,457 | -0.25 | -0.74 |
2025-03-18 | 34.49 | 34.49 | 33.79 | 33.93 | 1,459,086 | -0.12 | -0.35 |
2025-03-17 | 33.93 | 34.22 | 33.65 | 34.05 | 391,181 | -0.34 | -0.99 |
2025-03-14 | 34.40 | 34.65 | 34.23 | 34.39 | 650,149 | +0.40 | +1.18 |
2025-03-13 | 34.87 | 34.98 | 33.95 | 33.99 | 635,210 | -0.60 | -1.73 |
2025-03-12 | 34.50 | 34.64 | 34.21 | 34.59 | 522,786 | +0.41 | +1.20 |
2025-03-11 | 33.67 | 34.35 | 33.38 | 34.18 | 788,717 | +0.55 | +1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.65 On 2025-03-14 |
32.85 On 2025-03-20 |
-0.39 | -1.15 | 34.65 On 2025-03-14 |
32.85 On 2025-03-20 |
-5.19 | 33.93 |
10D | 34.98 On 2025-03-13 |
32.85 On 2025-03-20 |
-0.53 | -1.55 | 34.98 On 2025-03-13 |
32.85 On 2025-03-20 |
-6.09 | 34.04 |
20D | 35.60 On 2025-02-21 |
32.42 On 2025-03-04 |
-2.17 | -6.07 | 35.60 On 2025-02-21 |
32.42 On 2025-03-04 |
-8.93 | 33.86 |
WTD | 34.49 On 2025-03-18 |
32.85 On 2025-03-20 |
-0.79 | -2.30 | 34.49 On 2025-03-18 |
32.85 On 2025-03-20 |
-4.76 | 33.82 |
MTD | 34.98 On 2025-03-13 |
32.42 On 2025-03-04 |
0.72 | 2.19 | 34.98 On 2025-03-13 |
32.85 On 2025-03-20 |
-6.09 | 33.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TBT
UltraShort Barclays 20+ Year Treasury |
33.60 | -0.08 | -0.24 | 717,464 |