ORCL: Oracle Corporation

As of Monday, June 15th, 2026

$ 192.64

+8.51 +4.62%

Open: 187.39
High: 195.32
Low: 186.21
Volume: 19,805,076
Previous Close on Friday, June 12th, 2026

$ 184.13

+0.03 +0.02%

Open: 185.01
High: 185.58
Low: 179.00
Volume: 28,447,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 187.39 195.32 186.21 192.64 19,803,469 +8.51 +4.62
2026-06-12 185.01 185.58 179.00 184.13 28,447,066 +0.03 +0.02
2026-06-11 179.67 184.77 175.28 184.10 63,131,099 -17.16 -8.53
2026-06-10 198.50 212.48 198.18 201.26 35,747,468 -4.55 -2.21
2026-06-09 213.91 220.50 197.79 205.81 25,490,126 -6.01 -2.84
2026-06-08 217.75 219.06 209.33 211.82 17,114,454 -1.86 -0.87
2026-06-05 229.49 231.44 209.45 213.68 28,856,042 -22.66 -9.59
2026-06-04 227.00 238.95 224.00 236.34 19,907,046 +6.01 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.50
On 2026-06-09		 175.28
On 2026-06-11		 -19.18 -9.05 220.50
On 2026-06-09		 175.28
On 2026-06-11		 -20.51 193.59
10D 249.00
On 2026-06-02		 175.28
On 2026-06-11		 -55.51 -22.37 249.00
On 2026-06-02		 175.28
On 2026-06-11		 -29.61 210.47
20D 250.25
On 2026-06-01		 175.28
On 2026-06-11		 -0.31 -0.16 250.25
On 2026-06-01		 175.28
On 2026-06-11		 -29.96 205.22
WTD 195.32
On 2026-06-15		 186.21
On 2026-06-15		 8.51 4.62 -- -- -- 192.64
MTD 250.25
On 2026-06-01		 175.28
On 2026-06-11		 -33.14 -14.68 250.25
On 2026-06-01		 175.28
On 2026-06-11		 -29.96 213.89
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

208.59 +1.50 +0.72 305,698
B

Barnes Group Inc.

41.83 +1.63 +4.05 11,893,558
EGHT

8x8 Inc.

1.77 -0.01 -0.56 1,205,014
QCOM

Qualcomm Inc.

220.81 +9.09 +4.29 13,835,323
ORCL

Oracle Corporation

192.64 +8.51 +4.62 19,805,076