ORCL: Oracle Corporation

As of Friday, September 12th, 2025

$ 292.18

-15.68 -5.09%

Open: 305.79
High: 307.97
Low: 291.75
Volume: 51,111,770
Previous Close on Thursday, September 11th, 2025

$ 307.86

-20.47 -6.23%

Open: 330.34
High: 331.00
Low: 304.60
Volume: 69,411,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 305.79 307.97 291.75 292.18 51,111,770 -15.68 -5.09
2025-09-11 330.34 331.00 304.60 307.86 69,411,923 -20.47 -6.23
2025-09-10 319.19 345.72 312.09 328.33 129,170,655 +86.82 +35.95
2025-09-09 239.94 243.49 234.56 241.51 38,447,125 +3.03 +1.27
2025-09-08 239.89 242.42 235.31 238.48 18,584,864 +5.68 +2.44
2025-09-05 232.55 234.62 225.89 232.80 15,248,422 +9.80 +4.39
2025-09-04 222.00 223.57 219.56 223.00 10,078,087 -0.45 -0.20
2025-09-03 225.90 225.90 221.75 223.45 8,746,635 -1.85 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.72
On 2025-09-10		 234.56
On 2025-09-09		 59.38 25.51 345.72
On 2025-09-10		 291.75
On 2025-09-12		 -15.61 281.67
10D 345.72
On 2025-09-10		 218.79
On 2025-09-02		 51.86 21.58 345.72
On 2025-09-10		 291.75
On 2025-09-12		 -15.61 253.90
20D 345.72
On 2025-09-10		 218.79
On 2025-09-02		 47.22 19.28 345.72
On 2025-09-10		 291.75
On 2025-09-12		 -15.61 246.07
WTD 345.72
On 2025-09-10		 234.56
On 2025-09-09		 59.38 25.51 345.72
On 2025-09-10		 291.75
On 2025-09-12		 -15.61 281.67
MTD 345.72
On 2025-09-10		 218.79
On 2025-09-02		 66.05 29.21 345.72
On 2025-09-10		 291.75
On 2025-09-12		 -15.61 256.99
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

74.89 -2.15 -2.79 5,550,833
ANDE

The Andersons Inc.

40.23 -0.67 -1.64 150,232
ABCB

Ameris Bancorp

74.38 -0.25 -0.33 338,814
AIHS

Senmiao Technology Limited

2.14 +0.01 +0.47 181,460
ORCL

Oracle Corporation

292.18 -15.68 -5.09 51,111,770