ORCL: Oracle Corporation

As of Friday, October 30th, 2026

$ 130.97

-8.59 -6.15%

Open: 133.62
High: 135.20
Low: 129.00
Volume: 40,109,601
Previous Close on Thursday, October 29th, 2026

$ 139.56

-4.98 -3.45%

Open: 144.14
High: 144.61
Low: 136.59
Volume: 37,264,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 133.62 135.20 129.00 130.97 40,109,601 -8.59 -6.15
2026-10-29 144.14 144.61 136.59 139.56 37,264,660 -4.98 -3.45
2026-10-28 131.32 148.48 128.38 144.54 80,296,217 +14.01 +10.73
2026-10-27 126.88 132.34 126.86 130.53 25,999,134 +4.47 +3.55
2026-10-26 126.06 127.99 123.75 126.06 22,909,398 -0.10 -0.08
2026-10-23 124.87 128.33 124.39 126.16 19,284,029 +0.62 +0.49
2026-10-22 126.35 127.94 122.76 125.54 34,492,261 -3.59 -2.78
2026-10-21 133.12 133.52 127.70 129.13 26,257,240 -2.01 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.48
On 2026-10-28		 123.75
On 2026-10-26		 4.81 3.82 148.48
On 2026-10-28		 129.00
On 2026-10-30		 -13.12 134.33
10D 148.48
On 2026-10-28		 122.76
On 2026-10-22		 2.74 2.14 148.48
On 2026-10-28		 129.00
On 2026-10-30		 -13.12 131.32
20D 148.48
On 2026-10-28		 122.76
On 2026-10-22		 -11.33 -7.96 146.94
On 2026-10-06		 122.76
On 2026-10-22		 -16.46 134.75
WTD 148.48
On 2026-10-28		 123.75
On 2026-10-26		 4.81 3.82 148.48
On 2026-10-28		 129.00
On 2026-10-30		 -13.12 134.33
MTD 148.48
On 2026-10-28		 122.76
On 2026-10-22		 -6.33 -4.61 146.94
On 2026-10-06		 122.76
On 2026-10-22		 -16.46 135.24
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

24.34 +0.03 +0.12 2,577,570
ICUI

ICU Medical Inc.

163.78 -4.87 -2.89 215,979
MPC

Marathon Petroleum Corporation

444.73 +12.22 +2.83 2,073,984
PB

Prosperity Bancshares Inc.

71.98 -0.56 -0.77 1,312,478
ORCL

Oracle Corporation

130.97 -8.59 -6.15 40,109,601