ORCL: Oracle Corporation

As of Friday, January 30th, 2026

$ 164.58

-4.43 -2.62%

Open: 168.17
High: 168.90
Low: 163.24
Volume: 27,197,333
Previous Close on Thursday, January 29th, 2026

$ 169.01

-3.79 -2.19%

Open: 170.15
High: 170.23
Low: 161.52
Volume: 37,030,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 168.17 168.90 163.24 164.58 27,197,333 -4.43 -2.62
2026-01-29 170.15 170.23 161.52 169.01 37,030,706 -3.79 -2.19
2026-01-28 174.92 181.68 171.86 172.80 35,552,401 -2.10 -1.20
2026-01-27 179.19 179.72 173.68 174.90 26,576,314 -7.54 -4.13
2026-01-26 179.10 185.31 178.53 182.44 20,950,705 +5.28 +2.98
2026-01-23 172.62 179.65 172.00 177.16 22,877,749 -1.02 -0.57
2026-01-22 179.37 180.16 176.50 178.18 20,981,273 +4.30 +2.47
2026-01-21 179.68 180.60 170.60 173.88 37,701,628 -6.04 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.31
On 2026-01-26		 161.52
On 2026-01-29		 -12.58 -7.10 185.31
On 2026-01-26		 161.52
On 2026-01-29		 -12.84 172.75
10D 191.87
On 2026-01-16		 161.52
On 2026-01-29		 -25.27 -13.31 191.87
On 2026-01-16		 161.52
On 2026-01-29		 -15.82 176.40
20D 207.80
On 2026-01-13		 161.52
On 2026-01-29		 -30.33 -15.56 207.80
On 2026-01-13		 161.52
On 2026-01-29		 -22.27 185.87
WTD 185.31
On 2026-01-26		 161.52
On 2026-01-29		 -12.58 -7.10 185.31
On 2026-01-26		 161.52
On 2026-01-29		 -12.84 172.75
MTD 207.80
On 2026-01-13		 161.52
On 2026-01-29		 -30.33 -15.56 207.80
On 2026-01-13		 161.52
On 2026-01-29		 -22.27 185.87
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

288.14 -4.53 -1.55 272,108
B

Barnes Group Inc.

45.79 -6.26 -12.03 31,163,326
EGHT

8x8 Inc.

1.66 +0.02 +1.22 923,655
QCOM

Qualcomm Inc.

151.59 -0.63 -0.41 9,566,727
ORCL

Oracle Corporation

164.58 -4.43 -2.62 27,197,333