ORCL: Oracle Corporation

As of Tuesday, September 15th, 2026

$ 140.35

-4.44 -3.07%

Open: 143.46
High: 144.88
Low: 140.02
Volume: 31,013,728
Previous Close on Monday, September 14th, 2026

$ 144.79

-5.49 -3.65%

Open: 141.42
High: 145.33
Low: 141.01
Volume: 41,854,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 143.46 144.88 140.02 140.35 31,006,903 -4.44 -3.07
2026-09-14 141.42 145.33 141.01 144.79 41,854,405 -5.49 -3.65
2026-09-11 164.43 166.00 149.84 150.28 78,017,017 -2.66 -1.74
2026-09-10 158.38 159.24 152.52 152.94 51,903,243 -8.69 -5.38
2026-09-09 163.54 165.15 160.36 161.63 26,845,661 -0.89 -0.55
2026-09-08 167.60 170.70 161.16 162.52 37,520,294 +3.74 +2.36
2026-09-04 159.46 159.70 156.71 158.78 26,028,814 +4.74 +3.08
2026-09-03 147.27 156.77 146.92 154.04 24,452,845 +8.29 +5.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.00
On 2026-09-11		 140.02
On 2026-09-15		 -22.17 -13.64 166.00
On 2026-09-11		 140.02
On 2026-09-15		 -15.65 150.00
10D 170.70
On 2026-09-08		 139.72
On 2026-09-02		 -8.77 -5.88 170.70
On 2026-09-08		 140.02
On 2026-09-15		 -17.97 151.24
20D 170.70
On 2026-09-08		 137.43
On 2026-08-19		 -6.30 -4.30 170.70
On 2026-09-08		 140.02
On 2026-09-15		 -17.97 148.77
WTD 145.33
On 2026-09-14		 140.02
On 2026-09-15		 -9.93 -6.61 145.33
On 2026-09-14		 140.02
On 2026-09-15		 -3.65 142.57
MTD 170.70
On 2026-09-08		 139.72
On 2026-09-02		 -8.77 -5.88 170.70
On 2026-09-08		 140.02
On 2026-09-15		 -17.97 151.24
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

155.88 -1.72 -1.09 196,453
PB

Prosperity Bancshares Inc.

70.96 -0.54 -0.76 831,288
ORCL

Oracle Corporation

140.35 -4.44 -3.07 31,013,728