ORCL: Oracle Corporation

As of Friday, May 1st, 2026

$ 171.83

+10.44 +6.47%

Open: 166.42
High: 174.30
Low: 166.15
Volume: 26,186,132
Previous Close on Thursday, April 30th, 2026

$ 161.39

-2.44 -1.49%

Open: 162.02
High: 165.18
Low: 160.33
Volume: 20,845,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 166.42 174.30 166.15 171.83 26,186,132 +10.44 +6.47
2026-04-30 162.02 165.18 160.33 161.39 20,845,602 -2.44 -1.49
2026-04-29 164.04 164.76 160.65 163.83 20,003,693 -2.13 -1.28
2026-04-28 162.16 168.70 162.05 165.96 33,411,316 -7.00 -4.05
2026-04-27 172.58 173.55 167.90 172.96 21,201,693 -0.32 -0.18
2026-04-24 180.51 180.71 168.80 173.28 33,026,550 -3.00 -1.70
2026-04-23 180.40 181.89 174.08 176.28 36,138,882 -11.22 -5.98
2026-04-22 186.18 189.18 182.80 187.50 31,684,438 +6.33 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.30
On 2026-05-01		 160.33
On 2026-04-30		 -1.45 -0.84 173.55
On 2026-04-27		 160.33
On 2026-04-30		 -7.62 167.19
10D 189.18
On 2026-04-22		 160.33
On 2026-04-30		 -3.23 -1.85 189.18
On 2026-04-22		 160.33
On 2026-04-30		 -15.25 173.18
20D 189.18
On 2026-04-22		 134.57
On 2026-04-10		 25.45 17.39 189.18
On 2026-04-22		 160.33
On 2026-04-30		 -15.25 164.10
WTD 174.30
On 2026-05-01		 160.33
On 2026-04-30		 -1.45 -0.84 173.55
On 2026-04-27		 160.33
On 2026-04-30		 -7.62 167.19
MTD 174.30
On 2026-05-01		 166.15
On 2026-05-01		 10.44 6.47 -- -- -- 171.83
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

192.70 -1.92 -0.99 1,068,099
META

Meta Platforms Inc.

608.75 -3.17 -0.52 21,088,136
AMN

AMN Healthcare Services Inc.

21.12 +0.65 +3.18 757,917
ORCL

Oracle Corporation

171.83 +10.44 +6.47 26,186,132