ORCL: Oracle Corporation

As of Thursday, March 28th, 2024

$ 125.61

+0.34 +0.27%

Open: 125.39
High: 126.17
Low: 125.20
Volume: 6,560,540
Previous Close on Wednesday, March 27th, 2024

$ 125.27

-1.20 -0.95%

Open: 127.33
High: 127.82
Low: 124.47
Volume: 8,110,905
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 125.39 126.17 125.20 125.61 6,560,540 +0.34 +0.27
2024-03-27 127.33 127.82 124.47 125.27 8,110,905 -1.20 -0.95
2024-03-26 126.75 126.94 125.84 126.47 7,063,502 +0.39 +0.31
2024-03-25 127.67 127.67 126.05 126.08 7,443,580 -1.71 -1.34
2024-03-22 129.01 129.21 127.55 127.79 6,657,519 -1.22 -0.95
2024-03-21 130.52 132.77 128.95 129.01 17,687,303 -0.23 -0.18
2024-03-20 129.98 130.69 128.27 129.24 8,365,123 +0.05 +0.04
2024-03-19 127.75 129.21 126.49 129.19 10,217,618 +1.39 +1.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.21
On 2024-03-22
124.47
On 2024-03-27
-3.40 -2.64 129.21
On 2024-03-22
124.47
On 2024-03-27
-3.66 126.24
10D 132.77
On 2024-03-21
123.56
On 2024-03-15
0.08 0.06 132.77
On 2024-03-21
124.47
On 2024-03-27
-6.25 127.20
20D 132.77
On 2024-03-21
110.37
On 2024-03-05
13.93 12.47 132.77
On 2024-03-21
124.47
On 2024-03-27
-6.25 122.14
WTD 127.82
On 2024-03-27
124.47
On 2024-03-27
-2.18 -1.71 127.82
On 2024-03-27
125.20
On 2024-03-28
-2.05 125.86
MTD 132.77
On 2024-03-21
110.37
On 2024-03-05
13.93 12.47 132.77
On 2024-03-21
124.47
On 2024-03-27
-6.25 122.14
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

125.61 +0.34 +0.27 6,560,540