ORCL: Oracle Corporation

As of Friday, June 13th, 2025

$ 215.22

+15.36 +7.69%

Open: 201.58
High: 216.60
Low: 201.20
Volume: 53,179,050
Previous Close on Thursday, June 12th, 2025

$ 199.86

+23.48 +13.31%

Open: 189.96
High: 202.49
Low: 188.88
Volume: 54,510,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 201.58 216.60 201.20 215.22 53,179,050 +15.36 +7.69
2025-06-12 189.96 202.49 188.88 199.86 54,510,077 +23.48 +13.31
2025-06-11 177.55 179.55 176.20 176.38 12,905,675 -1.10 -0.62
2025-06-10 177.71 177.85 174.28 177.48 11,023,068 +0.33 +0.19
2025-06-09 174.86 178.72 173.79 177.15 9,631,206 +3.13 +1.80
2025-06-06 174.00 174.79 172.66 174.02 6,831,330 +2.88 +1.68
2025-06-05 169.00 172.26 168.76 171.14 7,689,289 +3.04 +1.81
2025-06-04 169.71 170.48 167.57 168.10 6,362,269 -1.04 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.60
On 2025-06-13		 173.79
On 2025-06-09		 41.20 23.68 178.72
On 2025-06-09		 174.28
On 2025-06-10		 -2.48 189.22
10D 216.60
On 2025-06-13		 162.60
On 2025-06-02		 49.69 30.02 178.72
On 2025-06-09		 174.28
On 2025-06-10		 -2.48 179.51
20D 216.60
On 2025-06-13		 154.26
On 2025-05-23		 55.82 35.02 161.97
On 2025-05-19		 154.26
On 2025-05-23		 -4.76 170.01
WTD 216.60
On 2025-06-13		 173.79
On 2025-06-09		 41.20 23.68 178.72
On 2025-06-09		 174.28
On 2025-06-10		 -2.48 189.22
MTD 216.60
On 2025-06-13		 162.60
On 2025-06-02		 49.69 30.02 178.72
On 2025-06-09		 174.28
On 2025-06-10		 -2.48 179.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

215.22 +15.36 +7.69 53,179,050