ORCL: Oracle Corporation

As of Tuesday, April 29th, 2025

$ 140.79

+0.65 +0.46%

Open: 139.81
High: 141.16
Low: 139.55
Volume: 4,842,942
Previous Close on Monday, April 28th, 2025

$ 140.14

+1.65 +1.19%

Open: 139.65
High: 140.67
Low: 138.08
Volume: 5,892,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 139.81 141.16 139.55 140.79 4,842,942 +0.65 +0.46
2025-04-28 139.65 140.67 138.08 140.14 5,892,780 +1.65 +1.19
2025-04-25 137.49 139.00 136.76 138.49 5,466,527 +0.98 +0.71
2025-04-24 132.51 137.86 132.00 137.51 7,279,949 +6.11 +4.65
2025-04-23 134.91 135.87 130.99 131.40 9,518,619 +4.16 +3.27
2025-04-22 124.50 127.99 123.39 127.24 11,225,277 +4.42 +3.60
2025-04-21 126.89 127.20 121.24 122.82 12,195,743 -5.80 -4.51
2025-04-17 130.90 131.30 128.44 128.62 8,891,997 -1.14 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.16
On 2025-04-29		 130.99
On 2025-04-23		 13.55 10.65 135.87
On 2025-04-23		 135.87
On 2025-04-23		 0.00 137.67
10D 141.16
On 2025-04-29		 121.24
On 2025-04-21		 6.15 4.57 136.48
On 2025-04-15		 121.24
On 2025-04-21		 -11.17 133.07
20D 147.89
On 2025-04-02		 118.86
On 2025-04-07		 0.98 0.70 147.89
On 2025-04-02		 118.86
On 2025-04-07		 -19.63 133.79
WTD 141.16
On 2025-04-29		 138.08
On 2025-04-28		 2.30 1.66 140.67
On 2025-04-28		 140.67
On 2025-04-28		 0.00 140.47
MTD 147.89
On 2025-04-02		 118.86
On 2025-04-07		 0.98 0.70 147.89
On 2025-04-02		 118.86
On 2025-04-07		 -19.63 133.79
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

138.20 +0.94 +0.68 968,122
KOS

Kosmos Energy Ltd.

1.67 -0.04 -2.34 8,816,183
ACB

Aurora Cannabis Inc.

4.64 -0.04 -0.85 1,493,401
AIHS

Senmiao Technology Limited

0.88 +0.02 +2.33 4,986
ORCL

Oracle Corporation

140.79 +0.65 +0.46 4,842,942