ORCL: Oracle Corporation

As of Thursday, October 30th, 2025

$ 256.89

-18.41 -6.69%

Open: 268.74
High: 269.76
Low: 256.28
Volume: 27,366,922
Previous Close on Wednesday, October 29th, 2025

$ 275.30

-5.53 -1.97%

Open: 281.46
High: 281.62
Low: 271.35
Volume: 17,466,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 268.74 269.76 256.28 256.89 27,299,769 -18.41 -6.69
2025-10-29 281.46 281.62 271.35 275.30 17,466,770 -5.53 -1.97
2025-10-28 283.00 285.46 280.54 280.83 12,054,239 -0.57 -0.20
2025-10-27 286.57 287.00 279.81 281.40 13,512,825 -1.93 -0.68
2025-10-24 285.92 287.19 282.25 283.33 12,750,254 +3.26 +1.16
2025-10-23 272.96 283.10 272.39 280.07 16,724,386 +7.41 +2.72
2025-10-22 274.82 277.20 269.25 272.66 16,010,362 -2.49 -0.90
2025-10-21 278.11 280.30 272.26 275.15 18,176,149 -2.03 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.19
On 2025-10-24		 256.28
On 2025-10-30		 -23.18 -8.28 287.19
On 2025-10-24		 256.28
On 2025-10-30		 -10.76 275.55
10D 304.28
On 2025-10-17		 256.28
On 2025-10-30		 -56.11 -17.93 304.28
On 2025-10-17		 256.28
On 2025-10-30		 -15.77 277.41
20D 322.54
On 2025-10-16		 256.28
On 2025-10-30		 -31.89 -11.04 322.54
On 2025-10-16		 256.28
On 2025-10-30		 -20.54 286.91
WTD 287.00
On 2025-10-27		 256.28
On 2025-10-30		 -26.44 -9.33 287.00
On 2025-10-27		 256.28
On 2025-10-30		 -10.70 273.61
MTD 322.54
On 2025-10-16		 256.28
On 2025-10-30		 -24.35 -8.66 322.54
On 2025-10-16		 256.28
On 2025-10-30		 -20.54 287.09
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

119.74 +2.07 +1.76 266,239
ANDE

The Andersons Inc.

46.89 +0.05 +0.11 311,518
ABCB

Ameris Bancorp

71.67 -0.69 -0.95 700,906
AIHS

Senmiao Technology Limited

1.57 -0.18 -10.29 127,743
ORCL

Oracle Corporation

256.89 -18.41 -6.69 27,366,922