ORCL: Oracle Corporation

As of Friday, July 31st, 2026

$ 129.87

+2.31 +1.81%

Open: 130.07
High: 132.40
Low: 125.70
Volume: 34,399,274
Previous Close on Thursday, July 30th, 2026

$ 127.56

+9.82 +8.34%

Open: 122.87
High: 128.34
Low: 121.58
Volume: 41,033,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 130.07 132.40 125.70 129.87 34,399,274 +2.31 +1.81
2026-07-30 122.87 128.34 121.58 127.56 41,033,231 +9.82 +8.34
2026-07-29 119.42 121.92 116.20 117.74 26,477,685 -2.22 -1.85
2026-07-28 118.18 122.33 114.50 119.96 28,053,027 +0.06 +0.05
2026-07-27 118.00 121.99 116.80 119.90 36,580,794 +4.91 +4.27
2026-07-24 122.47 123.08 114.75 114.99 46,405,702 -5.05 -4.21
2026-07-23 123.96 124.70 119.44 120.04 29,156,145 -5.80 -4.61
2026-07-22 126.18 128.84 124.70 125.84 20,821,935 -1.29 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.40
On 2026-07-31		 114.50
On 2026-07-28		 14.88 12.94 122.33
On 2026-07-28		 116.20
On 2026-07-29		 -5.01 123.01
10D 132.40
On 2026-07-31		 114.50
On 2026-07-28		 3.39 2.68 128.84
On 2026-07-22		 114.50
On 2026-07-28		 -11.13 122.44
20D 149.07
On 2026-07-09		 114.50
On 2026-07-28		 -10.40 -7.41 149.07
On 2026-07-09		 114.50
On 2026-07-28		 -23.19 128.89
WTD 132.40
On 2026-07-31		 114.50
On 2026-07-28		 14.88 12.94 122.33
On 2026-07-28		 116.20
On 2026-07-29		 -5.01 123.01
MTD 149.07
On 2026-07-09		 114.50
On 2026-07-28		 -16.68 -11.38 149.07
On 2026-07-09		 114.50
On 2026-07-28		 -23.19 130.03
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

85.05 -0.42 -0.49 11,374,395
B

Barnes Group Inc.

36.73 -0.97 -2.57 6,264,488
EGHT

8x8 Inc.

1.90 +0.05 +2.70 1,184,429
QCOM

Qualcomm Inc.

147.61 -3.99 -2.63 13,796,293
ORCL

Oracle Corporation

129.87 +2.31 +1.81 34,399,274