VNQ: Vanguard Real Estate Index Fund

As of Tuesday, October 28th, 2025

$ 90.87

-1.82 -1.96%

Open: 92.47
High: 92.47
Low: 90.80
Volume: 4,635,411
Previous Close on Monday, October 27th, 2025

$ 92.69

+0.26 +0.28%

Open: 92.49
High: 92.73
Low: 92.08
Volume: 2,901,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 92.47 92.47 90.80 90.87 4,635,355 -1.82 -1.96
2025-10-27 92.49 92.73 92.08 92.69 2,901,448 +0.26 +0.28
2025-10-24 92.82 92.93 92.43 92.43 2,619,339 +0.27 +0.29
2025-10-23 92.32 92.57 91.39 92.16 2,685,570 -0.06 -0.07
2025-10-22 92.11 92.37 91.69 92.22 2,490,018 +0.39 +0.42
2025-10-21 92.00 92.45 91.68 91.83 2,829,248 -0.26 -0.28
2025-10-20 91.60 92.11 91.39 92.09 2,034,562 +0.92 +1.01
2025-10-17 90.54 91.28 90.26 91.17 2,944,932 +0.59 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.93
On 2025-10-24		 90.80
On 2025-10-28		 -0.96 -1.05 92.93
On 2025-10-24		 90.80
On 2025-10-28		 -2.29 92.07
10D 92.93
On 2025-10-24		 89.84
On 2025-10-15		 1.27 1.42 92.93
On 2025-10-24		 90.80
On 2025-10-28		 -2.29 91.69
20D 92.93
On 2025-10-24		 88.08
On 2025-10-13		 -0.55 -0.60 92.16
On 2025-10-03		 88.08
On 2025-10-13		 -4.43 90.86
WTD 92.73
On 2025-10-27		 90.80
On 2025-10-28		 -1.56 -1.69 92.73
On 2025-10-27		 90.80
On 2025-10-28		 -2.08 91.78
MTD 92.93
On 2025-10-24		 88.08
On 2025-10-13		 -0.55 -0.60 92.16
On 2025-10-03		 88.08
On 2025-10-13		 -4.43 90.86
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.55 -0.06 -0.06 3,806,633
SH

ProShares Short S&P 500

35.99 -0.07 -0.19 6,318,167
NAVI

Navient Corporation

12.94 +0.02 +0.15 609,932
HLF

Herbalife Nutrition Ltd.

8.11 -0.09 -1.10 1,129,860
VNQ

Vanguard Real Estate Index Fund

90.87 -1.82 -1.96 4,635,411