VNQ: Vanguard Real Estate Index Fund

As of Friday, December 12th, 2025

$ 89.45

-0.11 -0.12%

Open: 89.95
High: 90.27
Low: 89.23
Volume: 3,850,398
Previous Close on Thursday, December 11th, 2025

$ 89.56

+0.39 +0.44%

Open: 89.43
High: 89.92
Low: 89.26
Volume: 5,205,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 89.95 90.27 89.23 89.45 3,850,398 -0.11 -0.12
2025-12-11 89.43 89.92 89.26 89.56 5,205,601 +0.39 +0.44
2025-12-10 89.13 89.81 89.01 89.17 4,620,984 +0.32 +0.36
2025-12-09 89.44 89.98 88.82 88.85 4,192,708 -0.34 -0.38
2025-12-08 89.92 89.92 89.15 89.19 3,971,190 -0.69 -0.77
2025-12-05 89.82 90.35 89.72 89.88 3,859,029 -0.10 -0.11
2025-12-04 90.03 90.59 89.87 89.98 4,836,833 -0.22 -0.24
2025-12-03 89.86 90.42 89.81 90.20 3,043,244 +0.23 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.27
On 2025-12-12		 88.82
On 2025-12-09		 -0.43 -0.48 89.98
On 2025-12-09		 89.01
On 2025-12-10		 -1.08 89.24
10D 90.81
On 2025-12-01		 88.82
On 2025-12-09		 -1.89 -2.07 90.81
On 2025-12-01		 88.82
On 2025-12-09		 -2.19 89.65
20D 91.60
On 2025-11-28		 88.11
On 2025-11-20		 0.05 0.06 91.60
On 2025-11-28		 88.82
On 2025-12-09		 -3.03 89.66
WTD 90.27
On 2025-12-12		 88.82
On 2025-12-09		 -0.43 -0.48 89.98
On 2025-12-09		 89.01
On 2025-12-10		 -1.08 89.24
MTD 90.81
On 2025-12-01		 88.82
On 2025-12-09		 -1.89 -2.07 90.81
On 2025-12-01		 88.82
On 2025-12-09		 -2.19 89.65
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.85 -0.12 -0.11 3,220,465
SH

ProShares Short S&P 500

36.53 +0.41 +1.14 7,341,518
NAVI

Navient Corporation

12.74 -0.21 -1.62 807,193
HLF

Herbalife Nutrition Ltd.

14.74 +0.58 +4.10 2,917,252
VNQ

Vanguard Real Estate Index Fund

89.45 -0.11 -0.12 3,850,398