VNQ: Vanguard Real Estate Index Fund

As of Wednesday, April 29th, 2026

$ 95.65

-- 0 0%

Open: 95.65
High: 95.65
Low: 95.65
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 95.65

+0.87 +0.92%

Open: 95.12
High: 95.74
Low: 94.48
Volume: 2,848,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 95.12 95.74 94.48 95.65 2,848,522 +0.87 +0.92
2026-04-27 94.95 95.70 94.70 94.78 2,515,127 -0.52 -0.55
2026-04-24 95.43 96.02 95.22 95.30 1,991,885 -0.19 -0.20
2026-04-23 94.86 95.56 94.51 95.49 3,436,889 +0.97 +1.03
2026-04-22 95.60 96.01 94.13 94.52 2,707,062 -0.79 -0.83
2026-04-21 96.96 97.06 95.17 95.31 3,231,331 -1.72 -1.77
2026-04-20 96.50 97.03 96.33 97.03 2,246,199 +0.35 +0.36
2026-04-17 95.50 96.81 95.39 96.68 2,584,141 +1.52 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.02
On 2026-04-24		 94.13
On 2026-04-22		 0.34 0.36 96.02
On 2026-04-24		 94.48
On 2026-04-28		 -1.60 95.15
10D 97.06
On 2026-04-21		 93.67
On 2026-04-15		 1.43 1.52 97.06
On 2026-04-21		 94.13
On 2026-04-22		 -3.02 95.42
20D 97.06
On 2026-04-21		 87.65
On 2026-03-31		 8.32 9.53 97.06
On 2026-04-21		 94.13
On 2026-04-22		 -3.02 93.42
WTD 95.74
On 2026-04-28		 94.48
On 2026-04-28		 0.35 0.37 95.70
On 2026-04-27		 95.70
On 2026-04-27		 0.00 95.22
MTD 97.06
On 2026-04-21		 88.44
On 2026-04-02		 6.95 7.84 97.06
On 2026-04-21		 94.13
On 2026-04-22		 -3.02 93.67
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,835
PFE

Pfizer Inc.

26.48 0.00 0.00 122,916
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

95.65 0.00 0.00