VNQ: Vanguard Real Estate Index Fund
$ 89.83 |
|
-0.88 -0.97% |
|
| Open: | 89.99 |
| High: | 90.56 |
| Low: | 89.24 |
| Volume: | 2,334,049 |
$ 90.71
+0.44 +0.49%
| Open: | 90.21 |
| High: | 90.80 |
| Low: | 90.06 |
| Volume: | 2,007,071 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 89.99 | 90.56 | 89.24 | 89.83 | 2,334,049 | -0.88 | -0.97 |
| 2025-06-12 | 90.21 | 90.80 | 90.06 | 90.71 | 2,007,071 | +0.44 | +0.49 |
| 2025-06-11 | 90.89 | 91.29 | 89.94 | 90.27 | 2,870,920 | -0.49 | -0.54 |
| 2025-06-10 | 90.14 | 90.82 | 90.12 | 90.76 | 4,035,562 | +0.77 | +0.86 |
| 2025-06-09 | 89.90 | 90.53 | 89.29 | 89.99 | 3,675,322 | +0.12 | +0.13 |
| 2025-06-06 | 89.80 | 90.28 | 89.39 | 89.87 | 2,704,069 | +0.43 | +0.48 |
| 2025-06-05 | 89.55 | 89.91 | 88.97 | 89.44 | 3,147,579 | -0.07 | -0.08 |
| 2025-06-04 | 89.22 | 89.81 | 88.81 | 89.51 | 2,598,025 | +0.25 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.29 On 2025-06-11 |
89.24 On 2025-06-13 |
-0.04 | -0.04 | 91.29 On 2025-06-11 |
89.24 On 2025-06-13 |
-2.25 | 90.31 |
| 10D | 91.29 On 2025-06-11 |
87.83 On 2025-06-02 |
0.51 | 0.57 | 91.29 On 2025-06-11 |
89.24 On 2025-06-13 |
-2.25 | 89.91 |
| 20D | 91.29 On 2025-06-11 |
86.36 On 2025-05-22 |
0.64 | 0.72 | 90.43 On 2025-05-19 |
86.36 On 2025-05-22 |
-4.50 | 89.34 |
| WTD | 91.29 On 2025-06-11 |
89.24 On 2025-06-13 |
-0.04 | -0.04 | 91.29 On 2025-06-11 |
89.24 On 2025-06-13 |
-2.25 | 90.31 |
| MTD | 91.29 On 2025-06-11 |
87.83 On 2025-06-02 |
0.51 | 0.57 | 91.29 On 2025-06-11 |
89.24 On 2025-06-13 |
-2.25 | 89.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |