VNQ: Vanguard Real Estate Index Fund

As of Friday, March 13th, 2026

$ 92.16

+0.15 +0.16%

Open: 92.91
High: 93.31
Low: 92.05
Volume: 4,063,078
Previous Close on Thursday, March 12th, 2026

$ 92.01

-0.64 -0.69%

Open: 91.86
High: 92.70
Low: 91.65
Volume: 3,931,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 92.91 93.31 92.05 92.16 4,063,078 +0.15 +0.16
2026-03-12 91.86 92.70 91.65 92.01 3,931,541 -0.64 -0.69
2026-03-11 93.09 93.27 92.40 92.65 4,685,830 -0.97 -1.04
2026-03-10 93.49 94.46 93.04 93.62 5,056,169 -0.14 -0.15
2026-03-09 92.68 94.08 91.55 93.76 4,971,225 +0.21 +0.22
2026-03-06 93.78 93.82 93.07 93.55 4,605,427 -1.03 -1.09
2026-03-05 94.57 94.84 93.88 94.58 4,636,012 -0.96 -1.00
2026-03-04 95.17 95.63 94.53 95.54 3,895,036 +0.12 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.46
On 2026-03-10		 91.55
On 2026-03-09		 -1.39 -1.49 94.46
On 2026-03-10		 91.65
On 2026-03-12		 -2.97 92.84
10D 96.20
On 2026-03-02		 91.55
On 2026-03-09		 -3.53 -3.69 96.20
On 2026-03-02		 91.55
On 2026-03-09		 -4.83 93.92
20D 96.23
On 2026-02-27		 91.55
On 2026-03-09		 -1.09 -1.17 96.23
On 2026-02-27		 91.55
On 2026-03-09		 -4.86 94.44
WTD 94.46
On 2026-03-10		 91.55
On 2026-03-09		 -1.39 -1.49 94.46
On 2026-03-10		 91.65
On 2026-03-12		 -2.97 92.84
MTD 96.20
On 2026-03-02		 91.55
On 2026-03-09		 -3.53 -3.69 96.20
On 2026-03-02		 91.55
On 2026-03-09		 -4.83 93.92
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

66.90 -0.10 -0.15 21,042,413
VNQ

Vanguard Real Estate Index Fund

92.16 +0.15 +0.16 4,063,078