VNQ: Vanguard Real Estate Index Fund
$ 80.43 |
|
-- 0 0% |
Open: | 80.43 |
High: | 80.43 |
Low: | 80.43 |
Volume: | N/A |
$ 80.43
+0.73 +0.92%
Open: | 79.85 |
High: | 80.76 |
Low: | 79.72 |
Volume: | 5,441,241 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 79.85 | 80.76 | 79.72 | 80.43 | 5,441,241 | +0.73 | +0.92 |
2024-04-22 | 79.30 | 79.86 | 78.76 | 79.70 | 3,740,658 | +0.70 | +0.89 |
2024-04-19 | 78.66 | 79.35 | 78.63 | 79.00 | 4,585,190 | +0.38 | +0.48 |
2024-04-18 | 78.93 | 79.12 | 78.27 | 78.62 | 4,158,313 | +0.01 | +0.01 |
2024-04-17 | 79.03 | 79.38 | 78.56 | 78.61 | 5,523,404 | -0.58 | -0.73 |
2024-04-16 | 79.96 | 80.05 | 78.96 | 79.19 | 6,552,804 | -1.13 | -1.41 |
2024-04-15 | 82.25 | 82.33 | 79.87 | 80.32 | 5,478,324 | -1.39 | -1.70 |
2024-04-12 | 82.19 | 82.38 | 81.39 | 81.71 | 5,451,194 | -0.98 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.76 On 2024-04-23 |
78.27 On 2024-04-18 |
1.24 | 1.57 | 79.38 On 2024-04-17 |
78.27 On 2024-04-18 |
-1.40 | 79.27 |
10D | 83.71 On 2024-04-10 |
78.27 On 2024-04-18 |
-5.54 | -6.44 | 83.71 On 2024-04-10 |
78.27 On 2024-04-18 |
-6.50 | 80.27 |
20D | 86.77 On 2024-03-28 |
78.27 On 2024-04-18 |
-3.62 | -4.31 | 86.77 On 2024-03-28 |
78.27 On 2024-04-18 |
-9.80 | 82.50 |
WTD | 80.76 On 2024-04-23 |
78.76 On 2024-04-22 |
1.43 | 1.81 | 79.86 On 2024-04-22 |
79.86 On 2024-04-22 |
0.00 | 80.07 |
MTD | 86.74 On 2024-04-01 |
78.27 On 2024-04-18 |
-6.05 | -7.00 | 86.74 On 2024-04-01 |
78.27 On 2024-04-18 |
-9.76 | 82.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.77 | +0.04 | +0.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VNQ
Vanguard Real Estate Index Fund |
80.43 | 0.00 | 0.00 |