VNQ: Vanguard Real Estate Index Fund

As of Friday, September 11th, 2026

$ 94.80

+0.68 +0.72%

Open: 94.85
High: 95.15
Low: 94.39
Volume: 3,165,065
Previous Close on Thursday, September 10th, 2026

$ 94.12

-0.82 -0.86%

Open: 94.98
High: 95.34
Low: 93.91
Volume: 3,504,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 94.85 95.15 94.39 94.80 3,165,058 +0.68 +0.72
2026-09-10 94.98 95.34 93.91 94.12 3,504,374 -0.82 -0.86
2026-09-09 95.59 95.92 94.77 94.94 4,075,154 -0.99 -1.03
2026-09-08 95.53 96.63 95.51 95.93 5,115,505 -0.09 -0.09
2026-09-04 96.14 96.79 95.95 96.02 3,844,569 -0.64 -0.66
2026-09-03 96.48 96.71 95.93 96.66 2,792,998 +0.88 +0.92
2026-09-02 96.27 96.45 95.40 95.78 2,939,329 -0.52 -0.54
2026-09-01 96.57 96.96 95.97 96.30 3,601,933 -0.14 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.79
On 2026-09-04		 93.91
On 2026-09-10		 -1.86 -1.92 96.79
On 2026-09-04		 93.91
On 2026-09-10		 -2.98 95.16
10D 98.18
On 2026-08-28		 93.91
On 2026-09-10		 -2.85 -2.92 98.18
On 2026-08-28		 93.91
On 2026-09-10		 -4.35 95.82
20D 99.43
On 2026-08-25		 93.91
On 2026-09-10		 -3.78 -3.83 99.43
On 2026-08-25		 93.91
On 2026-09-10		 -5.55 97.15
WTD 96.63
On 2026-09-08		 93.91
On 2026-09-10		 -1.22 -1.27 96.63
On 2026-09-08		 93.91
On 2026-09-10		 -2.81 94.95
MTD 96.96
On 2026-09-01		 93.91
On 2026-09-10		 -1.64 -1.70 96.96
On 2026-09-01		 93.91
On 2026-09-10		 -3.15 95.57
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

9,112.91 -22.12 -0.24
DGRW

WisdomTree U.S. Dividend Growth Fund

98.64 +0.66 +0.67 370,079
VNQ

Vanguard Real Estate Index Fund

94.80 +0.68 +0.72 3,165,065