VNQ: Vanguard Real Estate Index Fund

As of Monday, September 16th, 2024

$ 98.97

+0.33 +0.33%

Open: 99.05
High: 99.41
Low: 98.65
Volume: 4,121,005
Previous Close on Friday, September 13th, 2024

$ 98.64

+1.02 +1.04%

Open: 98.25
High: 98.66
Low: 98.01
Volume: 3,372,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 99.05 99.41 98.65 98.97 4,121,005 +0.33 +0.33
2024-09-13 98.25 98.66 98.01 98.64 3,372,014 +1.02 +1.04
2024-09-12 97.43 97.69 96.60 97.62 2,713,055 +0.41 +0.42
2024-09-11 96.52 97.32 95.42 97.21 3,832,693 -0.19 -0.20
2024-09-10 96.29 97.44 96.03 97.40 5,964,949 +1.39 +1.45
2024-09-09 94.96 96.19 94.80 96.01 2,858,652 +1.06 +1.12
2024-09-06 95.19 95.21 94.19 94.95 6,965,819 -0.09 -0.09
2024-09-05 95.98 96.14 94.87 95.04 6,255,599 -0.31 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.41
On 2024-09-16		 95.42
On 2024-09-11		 2.96 3.08 97.44
On 2024-09-10		 95.42
On 2024-09-11		 -2.07 97.97
10D 99.41
On 2024-09-16		 94.19
On 2024-09-06		 3.84 4.04 96.23
On 2024-09-04		 94.19
On 2024-09-06		 -2.12 96.63
20D 99.41
On 2024-09-16		 91.32
On 2024-08-19		 7.64 8.37 96.23
On 2024-09-04		 94.19
On 2024-09-06		 -2.12 95.19
WTD 99.41
On 2024-09-16		 98.65
On 2024-09-16		 0.33 0.33 -- -- -- 98.97
MTD 99.41
On 2024-09-16		 94.19
On 2024-09-06		 3.84 4.04 96.23
On 2024-09-04		 94.19
On 2024-09-06		 -2.12 96.63
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

98.97 +0.33 +0.33 4,121,005