VNQ: Vanguard Real Estate Index Fund

As of Friday, September 12th, 2025

$ 92.81

-0.43 -0.46%

Open: 93.18
High: 93.34
Low: 92.71
Volume: 2,163,223
Previous Close on Thursday, September 11th, 2025

$ 93.24

+1.67 +1.82%

Open: 91.83
High: 93.42
Low: 91.75
Volume: 2,669,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 93.18 93.34 92.71 92.81 2,163,223 -0.43 -0.46
2025-09-11 91.83 93.42 91.75 93.24 2,669,971 +1.67 +1.82
2025-09-10 91.73 92.26 91.42 91.57 2,241,516 -0.15 -0.16
2025-09-09 91.67 91.75 91.33 91.72 2,527,365 -0.21 -0.23
2025-09-08 91.54 91.95 91.24 91.93 2,862,531 -0.54 -0.58
2025-09-05 92.07 92.92 91.83 92.47 3,445,474 +1.03 +1.13
2025-09-04 91.04 91.50 90.57 91.44 3,688,918 +0.68 +0.75
2025-09-03 90.54 90.98 90.40 90.76 2,457,126 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.42
On 2025-09-11		 91.24
On 2025-09-08		 0.34 0.37 93.42
On 2025-09-11		 92.71
On 2025-09-12		 -0.76 92.25
10D 93.42
On 2025-09-11		 90.39
On 2025-09-02		 1.07 1.17 92.27
On 2025-08-29		 90.39
On 2025-09-02		 -2.03 91.89
20D 93.42
On 2025-09-11		 88.88
On 2025-08-18		 3.65 4.09 92.62
On 2025-08-22		 90.39
On 2025-09-02		 -2.40 91.40
WTD 93.42
On 2025-09-11		 91.24
On 2025-09-08		 0.34 0.37 93.42
On 2025-09-11		 92.71
On 2025-09-12		 -0.76 92.25
MTD 93.42
On 2025-09-11		 90.39
On 2025-09-02		 0.57 0.62 92.92
On 2025-09-05		 91.24
On 2025-09-08		 -1.81 91.85
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

92.81 -0.43 -0.46 2,163,223