VNQ: Vanguard Real Estate Index Fund

As of Tuesday, January 27th, 2026

$ 90.39

-0.03 -0.03%

Open: 90.31
High: 90.58
Low: 90.04
Volume: 3,180,327
Previous Close on Monday, January 26th, 2026

$ 90.42

-0.12 -0.13%

Open: 90.79
High: 91.06
Low: 90.32
Volume: 3,004,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 90.31 90.58 90.04 90.39 3,180,318 -0.03 -0.03
2026-01-26 90.79 91.06 90.32 90.42 3,004,214 -0.12 -0.13
2026-01-23 90.22 90.63 89.88 90.54 2,833,616 +0.18 +0.20
2026-01-22 91.37 91.62 90.31 90.36 3,922,298 -0.90 -0.99
2026-01-21 91.54 91.69 90.53 91.26 6,139,427 +0.36 +0.40
2026-01-20 91.82 92.07 90.84 90.90 4,648,306 -1.72 -1.86
2026-01-16 91.34 92.82 91.21 92.62 4,818,681 +1.12 +1.22
2026-01-15 91.30 91.89 91.02 91.50 3,838,796 +0.63 +0.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

27.46 +0.11 +0.40 9,000,376
NLY

Annaly Capital Management, Inc.

24.36 +0.49 +2.05 5,508,882
CYBR

CyberArk Software Ltd.

445.54 -0.92 -0.21 754,958
SCHV

Schwab U.S. Large-Cap Value ETF

31.00 +0.11 +0.36 2,300,619
VNQ

Vanguard Real Estate Index Fund

90.39 -0.03 -0.03 3,180,327