VNQ: Vanguard Real Estate Index Fund

As of Tuesday, July 28th, 2026

$ 100.95

+0.41 +0.41%

Open: 101.27
High: 101.80
Low: 100.93
Volume: 3,260,521
Previous Close on Monday, July 27th, 2026

$ 100.54

-0.27 -0.27%

Open: 100.69
High: 101.14
Low: 100.33
Volume: 1,914,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 101.27 101.80 100.93 100.95 3,260,521 +0.41 +0.41
2026-07-27 100.69 101.14 100.33 100.54 1,914,696 -0.27 -0.27
2026-07-24 99.47 101.16 99.47 100.81 3,205,519 +2.12 +2.15
2026-07-23 98.64 99.40 98.42 98.69 2,043,385 -0.33 -0.33
2026-07-22 99.80 99.88 98.84 99.02 1,880,812 -0.50 -0.50
2026-07-21 99.69 99.81 99.11 99.52 2,874,709 +0.04 +0.04
2026-07-20 99.72 100.19 99.12 99.48 2,176,608 -0.54 -0.54
2026-07-17 100.32 101.08 99.52 100.02 2,933,210 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.80
On 2026-07-28		 98.42
On 2026-07-23		 1.43 1.44 99.88
On 2026-07-22		 98.42
On 2026-07-23		 -1.46 100.00
10D 101.80
On 2026-07-28		 97.51
On 2026-07-15		 3.38 3.46 101.08
On 2026-07-17		 98.42
On 2026-07-23		 -2.63 99.70
20D 101.80
On 2026-07-28		 96.35
On 2026-06-30		 2.80 2.85 101.08
On 2026-07-17		 98.42
On 2026-07-23		 -2.63 98.52
WTD 101.80
On 2026-07-28		 100.33
On 2026-07-27		 0.14 0.14 101.14
On 2026-07-27		 101.14
On 2026-07-27		 0.00 100.75
MTD 101.80
On 2026-07-28		 96.49
On 2026-07-01		 4.52 4.69 101.08
On 2026-07-17		 98.42
On 2026-07-23		 -2.63 98.63
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.11 +0.32 +2.97 1,026,002
IYW

iShares U.S. Technology ETF

232.20 -2.85 -1.21 379,613
VNQ

Vanguard Real Estate Index Fund

100.95 +0.41 +0.41 3,260,521