VNQ: Vanguard Real Estate Index Fund

As of Tuesday, April 29th, 2025

$ 88.02

+0.47 +0.54%

Open: 87.51
High: 88.44
Low: 87.20
Volume: 2,739,484
Previous Close on Monday, April 28th, 2025

$ 87.55

+0.54 +0.62%

Open: 86.93
High: 87.73
Low: 86.67
Volume: 2,896,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 87.51 88.44 87.20 88.02 2,739,484 +0.47 +0.54
2025-04-28 86.93 87.73 86.67 87.55 2,896,802 +0.54 +0.62
2025-04-25 87.16 87.35 86.38 87.01 2,409,394 -0.15 -0.17
2025-04-24 86.89 87.77 86.45 87.16 2,080,028 +0.32 +0.37
2025-04-23 87.65 88.58 86.36 86.84 2,486,063 +0.16 +0.18
2025-04-22 85.98 87.04 85.80 86.68 2,209,867 +1.65 +1.94
2025-04-21 85.97 86.21 83.97 85.03 2,406,089 -1.81 -2.08
2025-04-17 85.70 87.49 85.70 86.84 3,383,298 +1.28 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.58
On 2025-04-23		 86.36
On 2025-04-23		 1.34 1.55 88.58
On 2025-04-23		 86.38
On 2025-04-25		 -2.48 87.32
10D 88.58
On 2025-04-23		 83.97
On 2025-04-21		 2.66 3.12 87.49
On 2025-04-17		 83.97
On 2025-04-21		 -4.02 86.63
20D 91.28
On 2025-04-02		 76.92
On 2025-04-09		 -2.52 -2.78 91.28
On 2025-04-02		 76.92
On 2025-04-09		 -15.73 85.91
WTD 88.44
On 2025-04-29		 86.67
On 2025-04-28		 1.01 1.16 87.73
On 2025-04-28		 87.73
On 2025-04-28		 0.00 87.79
MTD 91.28
On 2025-04-02		 76.92
On 2025-04-09		 -2.52 -2.78 91.28
On 2025-04-02		 76.92
On 2025-04-09		 -15.73 85.91
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

25.89 +0.10 +0.39 12,562,055
EEV

ProShares UltraShort MSCI Emerging Mkts

15.59 -0.04 -0.26 44,359
HLF

Herbalife Nutrition Ltd.

7.07 +0.17 +2.46 2,334,313
IVZ

Invesco Ltd.

13.96 +0.02 +0.14 3,287,817
VNQ

Vanguard Real Estate Index Fund

88.02 +0.47 +0.54 2,739,484