VNQ: Vanguard Real Estate Index Fund

As of Tuesday, August 11th, 2026

$ 96.38

-0.73 -0.75%

Open: 96.89
High: 97.05
Low: 96.30
Volume: 3,330,023
Previous Close on Monday, August 10th, 2026

$ 97.11

-1.32 -1.34%

Open: 97.74
High: 97.95
Low: 96.74
Volume: 3,323,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 96.89 97.05 96.30 96.38 3,330,020 -0.73 -0.75
2026-08-10 97.74 97.95 96.74 97.11 3,323,719 -1.32 -1.34
2026-08-07 98.13 98.95 97.87 98.43 2,932,417 +0.39 +0.40
2026-08-06 99.65 99.66 97.77 98.04 2,914,495 -0.88 -0.89
2026-08-05 99.14 99.28 98.06 98.92 3,313,099 +0.01 +0.01
2026-08-04 98.12 99.10 97.45 98.91 4,135,662 -0.16 -0.16
2026-08-03 99.01 99.64 98.62 99.07 3,225,653 +0.12 +0.12
2026-07-31 99.46 99.54 98.36 98.95 3,528,711 -0.54 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.66
On 2026-08-06		 96.30
On 2026-08-11		 -2.53 -2.56 99.66
On 2026-08-06		 96.30
On 2026-08-11		 -3.38 97.78
10D 101.31
On 2026-07-29		 96.30
On 2026-08-11		 -4.57 -4.53 101.31
On 2026-07-29		 96.30
On 2026-08-11		 -4.95 98.60
20D 101.80
On 2026-07-28		 96.30
On 2026-08-11		 -1.19 -1.22 101.80
On 2026-07-28		 96.30
On 2026-08-11		 -5.40 99.15
WTD 97.95
On 2026-08-10		 96.30
On 2026-08-11		 -2.05 -2.08 97.95
On 2026-08-10		 96.30
On 2026-08-11		 -1.68 96.75
MTD 99.66
On 2026-08-06		 96.30
On 2026-08-11		 -2.57 -2.60 99.66
On 2026-08-06		 96.30
On 2026-08-11		 -3.38 98.12
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

96.38 -0.73 -0.75 3,330,023