VNQ: Vanguard Real Estate Index Fund

As of Tuesday, October 27th, 2026

$ 92.35

-0.82 -0.88%

Open: 92.75
High: 92.97
Low: 92.06
Volume: 3,937,286
Previous Close on Monday, October 26th, 2026

$ 93.17

+0.48 +0.52%

Open: 92.70
High: 93.64
Low: 92.69
Volume: 4,139,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 92.75 92.97 92.06 92.35 3,937,286 -0.82 -0.88
2026-10-26 92.70 93.64 92.69 93.17 4,139,366 +0.48 +0.52
2026-10-23 93.57 93.81 92.19 92.69 4,585,289 +0.04 +0.04
2026-10-22 91.54 92.74 91.33 92.65 4,150,939 +0.88 +0.96
2026-10-21 92.68 92.73 91.33 91.77 4,725,015 -0.51 -0.55
2026-10-20 91.28 92.40 91.08 92.28 3,332,412 +1.48 +1.63
2026-10-19 91.60 91.60 90.55 90.80 3,271,426 -0.96 -1.05
2026-10-16 91.92 92.47 91.28 91.76 4,517,487 +0.32 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.81
On 2026-10-23		 91.33
On 2026-10-21		 0.07 0.08 93.81
On 2026-10-23		 92.06
On 2026-10-27		 -1.87 92.53
10D 93.81
On 2026-10-23		 90.07
On 2026-10-14		 1.21 1.33 92.47
On 2026-10-16		 90.55
On 2026-10-19		 -2.07 91.93
20D 93.81
On 2026-10-23		 88.11
On 2026-10-08		 1.82 2.01 91.11
On 2026-09-30		 88.11
On 2026-10-08		 -3.29 90.89
WTD 93.64
On 2026-10-26		 92.06
On 2026-10-27		 -0.34 -0.36 93.64
On 2026-10-26		 92.06
On 2026-10-27		 -1.69 92.76
MTD 93.81
On 2026-10-23		 88.11
On 2026-10-08		 2.72 3.04 90.46
On 2026-10-02		 88.11
On 2026-10-08		 -2.60 90.96
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

967.02 -25.85 -2.60 587,031
UVXY

ProShares Ultra VIX Short-Term Futures

17.87 -0.28 -1.54 6,632,194
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
LYFT

Lyft Inc.

16.75 -0.24 -1.41 7,218,046
VNQ

Vanguard Real Estate Index Fund

92.35 -0.82 -0.88 3,937,286