TECH: Bio-Techne Corporation

As of Tuesday, April 29th, 2025

$ 50.50

+0.25 +0.50%

Open: 50.21
High: 50.75
Low: 49.55
Volume: 1,335,457
Previous Close on Monday, April 28th, 2025

$ 50.25

+0.01 +0.02%

Open: 50.36
High: 51.53
Low: 49.74
Volume: 1,542,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 50.21 50.75 49.55 50.50 1,335,457 +0.25 +0.50
2025-04-28 50.36 51.53 49.74 50.25 1,542,538 +0.01 +0.02
2025-04-25 50.34 50.37 49.15 50.24 1,456,246 -0.54 -1.06
2025-04-24 50.40 52.00 49.67 50.78 2,468,698 +0.62 +1.24
2025-04-23 51.31 53.54 50.03 50.16 1,756,817 +1.08 +2.20
2025-04-22 48.29 49.41 47.83 49.08 2,148,914 +1.57 +3.30
2025-04-21 47.23 47.77 46.01 47.51 2,468,711 -0.59 -1.23
2025-04-17 49.42 50.00 47.70 48.10 2,738,975 -1.88 -3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.54
On 2025-04-23		 49.15
On 2025-04-25		 1.42 2.89 53.54
On 2025-04-23		 49.15
On 2025-04-25		 -8.21 50.39
10D 53.54
On 2025-04-23		 46.01
On 2025-04-21		 -2.04 -3.87 53.00
On 2025-04-15		 46.01
On 2025-04-21		 -13.19 49.77
20D 58.75
On 2025-04-01		 46.01
On 2025-04-21		 -8.13 -13.87 58.75
On 2025-04-01		 46.01
On 2025-04-21		 -21.69 51.38
WTD 51.53
On 2025-04-28		 49.55
On 2025-04-29		 0.26 0.52 51.53
On 2025-04-28		 49.55
On 2025-04-29		 -3.85 50.38
MTD 58.75
On 2025-04-01		 46.01
On 2025-04-21		 -8.13 -13.87 58.75
On 2025-04-01		 46.01
On 2025-04-21		 -21.69 51.38
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

34.09 -0.21 -0.61 1,481,830
TECH

Bio-Techne Corporation

50.50 +0.25 +0.50 1,335,457