TECH: Bio-Techne Corporation

As of Thursday, July 3rd, 2025

$ 53.14

-0.04 -0.08%

Open: 53.31
High: 53.62
Low: 52.70
Volume: 842,924
Previous Close on Wednesday, July 2nd, 2025

$ 53.18

+1.10 +2.11%

Open: 52.16
High: 53.23
Low: 51.56
Volume: 1,805,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 53.31 53.62 52.70 53.14 842,924 -0.04 -0.08
2025-07-02 52.16 53.23 51.56 53.18 1,805,130 +1.10 +2.11
2025-07-01 51.12 53.95 49.89 52.08 2,532,628 +0.63 +1.22
2025-06-30 52.01 52.13 50.79 51.45 1,917,492 -0.39 -0.75
2025-06-27 53.00 53.00 51.10 51.84 2,486,351 -0.96 -1.82
2025-06-26 51.48 53.41 50.61 52.80 2,347,747 +0.91 +1.75
2025-06-25 49.83 53.28 49.27 51.89 3,873,352 +1.89 +3.78
2025-06-24 50.10 50.25 49.43 50.00 1,538,910 +0.70 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.95
On 2025-07-01		 49.89
On 2025-07-01		 0.34 0.64 53.95
On 2025-07-01		 51.56
On 2025-07-02		 -4.43 52.34
10D 53.95
On 2025-07-01		 48.41
On 2025-06-23		 3.01 6.00 53.41
On 2025-06-26		 50.79
On 2025-06-30		 -4.91 51.56
20D 53.95
On 2025-07-01		 47.88
On 2025-06-05		 3.29 6.60 52.82
On 2025-06-11		 48.41
On 2025-06-23		 -8.35 50.94
WTD 53.95
On 2025-07-01		 49.89
On 2025-07-01		 1.30 2.51 53.95
On 2025-07-01		 51.56
On 2025-07-02		 -4.43 52.46
MTD 53.95
On 2025-07-01		 49.89
On 2025-07-01		 1.69 3.28 53.95
On 2025-07-01		 51.56
On 2025-07-02		 -4.43 52.80
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

53.14 -0.04 -0.08 842,924