TECH: Bio-Techne Corporation

As of Thursday, March 12th, 2026

$ 51.47

-2.15 -4.01%

Open: 52.82
High: 54.03
Low: 49.86
Volume: 3,710,245
Previous Close on Wednesday, March 11th, 2026

$ 53.62

+0.80 +1.51%

Open: 52.57
High: 53.79
Low: 51.87
Volume: 1,982,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 52.82 54.03 49.86 51.47 3,710,245 -2.15 -4.01
2026-03-11 52.57 53.79 51.87 53.62 1,982,328 +0.80 +1.51
2026-03-10 54.66 54.87 52.77 52.82 2,778,214 -2.05 -3.74
2026-03-09 52.81 55.14 52.38 54.87 2,677,754 +0.98 +1.82
2026-03-06 54.79 55.21 53.63 53.89 3,064,200 -2.00 -3.58
2026-03-05 56.89 58.65 55.35 55.89 2,482,132 -1.96 -3.39
2026-03-04 57.80 58.07 56.92 57.85 2,194,448 +0.86 +1.51
2026-03-03 56.12 57.64 54.59 56.99 2,099,635 -0.83 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.21
On 2026-03-06		 49.86
On 2026-03-12		 -4.42 -7.91 55.21
On 2026-03-06		 49.86
On 2026-03-12		 -9.69 53.33
10D 59.06
On 2026-02-27		 49.86
On 2026-03-12		 -6.45 -11.14 59.06
On 2026-02-27		 49.86
On 2026-03-12		 -15.58 55.42
20D 63.46
On 2026-02-12		 49.86
On 2026-03-12		 -11.98 -18.88 63.46
On 2026-02-12		 49.86
On 2026-03-12		 -21.42 56.77
WTD 55.14
On 2026-03-09		 49.86
On 2026-03-12		 -2.42 -4.49 55.14
On 2026-03-09		 49.86
On 2026-03-12		 -9.57 53.20
MTD 58.65
On 2026-03-05		 49.86
On 2026-03-12		 -7.53 -12.76 58.65
On 2026-03-05		 49.86
On 2026-03-12		 -14.99 55.02
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

51.47 -2.15 -4.01 3,710,245