TECH: Bio-Techne Corporation

As of Friday, August 22nd, 2025

$ 57.09

+3.09 +5.72%

Open: 54.89
High: 57.43
Low: 54.31
Volume: 1,398,732
Previous Close on Thursday, August 21st, 2025

$ 54.00

-0.33 -0.61%

Open: 54.66
High: 54.94
Low: 53.89
Volume: 1,861,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 54.89 57.43 54.31 57.09 1,398,732 +3.09 +5.72
2025-08-21 54.66 54.94 53.89 54.00 1,861,624 -0.33 -0.61
2025-08-20 54.68 54.95 53.99 54.33 1,661,419 -0.54 -0.98
2025-08-19 53.33 54.92 53.33 54.87 1,617,557 +1.58 +2.96
2025-08-18 53.44 54.14 53.07 53.29 1,325,577 -0.31 -0.58
2025-08-15 54.33 54.38 53.39 53.60 1,305,880 -0.14 -0.26
2025-08-14 53.86 54.18 53.22 53.74 1,597,002 -0.97 -1.77
2025-08-13 53.18 54.83 52.92 54.71 1,664,230 +1.88 +3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.43
On 2025-08-22		 53.07
On 2025-08-18		 3.49 6.51 54.95
On 2025-08-20		 53.89
On 2025-08-21		 -1.93 54.72
10D 57.43
On 2025-08-22		 49.68
On 2025-08-11		 6.67 13.23 54.83
On 2025-08-13		 53.07
On 2025-08-18		 -3.21 53.86
20D 60.06
On 2025-07-28		 47.66
On 2025-08-06		 -1.69 -2.88 60.06
On 2025-07-28		 47.66
On 2025-08-06		 -20.65 54.12
WTD 57.43
On 2025-08-22		 53.07
On 2025-08-18		 3.49 6.51 54.95
On 2025-08-20		 53.89
On 2025-08-21		 -1.93 54.72
MTD 57.43
On 2025-08-22		 47.66
On 2025-08-06		 2.36 4.31 55.28
On 2025-08-04		 47.66
On 2025-08-06		 -13.79 53.34
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

18.36 +0.59 +3.32 2,407,028
ACM

AECOM

122.98 +1.40 +1.15 816,378
DOCN

DigitalOcean Holdings Inc.

31.53 +1.54 +5.14 1,712,944
CSV

Carriage Services Inc.

45.59 +0.43 +0.95 77,570
TECH

Bio-Techne Corporation

57.09 +3.09 +5.72 1,398,732