TECH: Bio-Techne Corporation

As of Tuesday, September 8th, 2026

$ 72.31

-0.12 -0.17%

Open: 72.37
High: 72.46
Low: 72.29
Volume: 2,066,670
Previous Close on Friday, September 4th, 2026

$ 72.43

-0.02 -0.03%

Open: 72.40
High: 72.48
Low: 72.40
Volume: 1,853,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-08 72.37 72.46 72.29 72.31 2,066,670 -0.12 -0.17
2026-09-04 72.40 72.48 72.40 72.43 1,853,728 -0.02 -0.03
2026-09-03 72.36 72.58 72.32 72.45 2,495,610 +0.15 +0.21
2026-09-02 72.20 72.38 72.20 72.30 1,552,037 +0.12 +0.17
2026-09-01 72.36 72.39 72.14 72.18 2,881,683 -0.13 -0.18
2026-08-31 72.38 72.41 72.30 72.31 2,194,415 -0.04 -0.06
2026-08-28 72.40 72.48 72.32 72.35 1,630,489 -0.12 -0.17
2026-08-27 72.38 72.50 72.35 72.47 1,683,886 +0.09 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.58
On 2026-09-03		 72.14
On 2026-09-01		 0.00 0.00 72.58
On 2026-09-03		 72.29
On 2026-09-08		 -0.40 72.33
10D 72.58
On 2026-09-03		 72.14
On 2026-09-01		 -0.08 -0.11 72.50
On 2026-08-27		 72.14
On 2026-09-01		 -0.50 72.35
20D 72.62
On 2026-08-17		 72.00
On 2026-08-11		 0.19 0.26 72.62
On 2026-08-17		 72.14
On 2026-09-01		 -0.66 72.33
WTD 72.46
On 2026-09-08		 72.29
On 2026-09-08		 -0.12 -0.17 -- -- -- 72.31
MTD 72.58
On 2026-09-03		 72.14
On 2026-09-01		 0.00 0.00 72.58
On 2026-09-03		 72.29
On 2026-09-08		 -0.40 72.33
As of Tuesday, September 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.91 -2.21 -0.66 3,062,271
KO

The Coca-Cola Company

88.36 +0.29 +0.33 19,417,657
PFE

Pfizer Inc.

27.79 -0.66 -2.32 31,749,274
VZ

Verizon Communications Inc.

50.41 +0.27 +0.54 16,036,663
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,786.07 -628.18 -1.18 420,435,811
DJTA

Dow Jones Transportation Average

20,800.70 -211.03 -1.00 60,265,726
SPX

S&P 500 Index

7,673.52 -45.08 -0.58
OEX

S&P 100 Index

3,802.77 -21.36 -0.56
NDX

NASDAQ 100 Index

29,507.70 -36.45 -0.12
NYA

NYSE Composite Index

24,473.06 -166.19 -0.67
XAX

NYSE AMEX Composite Index

8,777.22 +117.28 +1.35
RUI

RUSSELL 1000 Index

4,178.83 -25.55 -0.61
RUT

Russell 2000 Index

2,960.20 -15.44 -0.52
RUA

Russell 3000 Index

4,360.41 -26.50 -0.60
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.34 +0.44 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 +0.74 +4.19
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

72.31 -0.12 -0.17 2,066,670