TECH: Bio-Techne Corporation

As of Friday, April 24th, 2026

$ 54.19

+1.99 +3.80%

Open: 52.53
High: 54.74
Low: 52.05
Volume: 1,970,164
Previous Close on Thursday, April 23rd, 2026

$ 52.20

-6.38 -10.89%

Open: 57.52
High: 57.57
Low: 51.13
Volume: 3,265,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 52.53 54.74 52.05 54.19 1,970,164 +1.99 +3.80
2026-04-23 57.52 57.57 51.13 52.20 3,265,933 -6.38 -10.89
2026-04-22 60.38 60.59 57.94 58.58 1,131,770 -1.09 -1.83
2026-04-21 60.72 62.47 59.58 59.67 1,991,667 -0.91 -1.50
2026-04-20 59.10 60.89 58.61 60.58 2,005,893 +1.35 +2.28
2026-04-17 58.49 59.95 58.25 59.23 1,924,150 +1.87 +3.26
2026-04-16 58.11 58.47 56.80 57.36 2,008,715 -1.13 -1.93
2026-04-15 59.16 59.78 58.09 58.49 1,480,667 -0.17 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.47
On 2026-04-21		 51.13
On 2026-04-23		 -5.05 -8.52 62.47
On 2026-04-21		 51.13
On 2026-04-23		 -18.15 57.04
10D 62.47
On 2026-04-21		 51.13
On 2026-04-23		 -1.36 -2.44 62.47
On 2026-04-21		 51.13
On 2026-04-23		 -18.15 57.65
20D 62.47
On 2026-04-21		 50.56
On 2026-03-27		 1.49 2.82 62.47
On 2026-04-21		 51.13
On 2026-04-23		 -18.15 55.61
WTD 62.47
On 2026-04-21		 51.13
On 2026-04-23		 -5.05 -8.52 62.47
On 2026-04-21		 51.13
On 2026-04-23		 -18.15 57.04
MTD 62.47
On 2026-04-21		 51.13
On 2026-04-23		 1.93 3.68 62.47
On 2026-04-21		 51.13
On 2026-04-23		 -18.15 56.30
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

54.19 +1.99 +3.80 1,970,164