TECH: Bio-Techne Corporation

As of Friday, October 23rd, 2026

$ 72.66

+0.04 +0.06%

Open: 72.60
High: 72.63
Low: 72.55
Volume: 1,898,214
Previous Close on Thursday, October 22nd, 2026

$ 72.62

-0.02 -0.03%

Open: 72.56
High: 72.69
Low: 72.51
Volume: 4,159,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 72.60 72.63 72.55 72.66 1,898,214 +0.04 +0.06
2026-10-22 72.56 72.69 72.51 72.62 4,159,568 -0.02 -0.03
2026-10-21 72.54 72.65 72.50 72.64 3,497,684 +0.06 +0.08
2026-10-20 72.48 72.61 72.48 72.58 3,210,397 +0.11 +0.15
2026-10-19 72.51 72.55 72.47 72.47 2,573,640 -0.10 -0.14
2026-10-16 72.59 72.59 72.45 72.57 2,646,314 +0.05 +0.07
2026-10-15 72.53 72.61 72.50 72.52 2,359,036 +0.02 +0.03
2026-10-14 72.50 72.54 72.48 72.50 1,538,863 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.69
On 2026-10-22		 72.47
On 2026-10-19		 0.09 0.12 72.69
On 2026-10-22		 72.55
On 2026-10-23		 -0.19 72.59
10D 72.69
On 2026-10-22		 72.44
On 2026-10-12		 0.20 0.28 72.61
On 2026-10-15		 72.45
On 2026-10-16		 -0.22 72.56
20D 72.69
On 2026-10-22		 72.33
On 2026-09-30		 0.05 0.07 72.65
On 2026-09-28		 72.33
On 2026-09-30		 -0.44 72.51
WTD 72.69
On 2026-10-22		 72.47
On 2026-10-19		 0.09 0.12 72.69
On 2026-10-22		 72.55
On 2026-10-23		 -0.19 72.59
MTD 72.69
On 2026-10-22		 72.38
On 2026-10-01		 0.19 0.26 72.61
On 2026-10-05		 72.41
On 2026-10-06		 -0.28 72.52
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

72.66 +0.04 +0.06 1,898,214