TECH: Bio-Techne Corporation

As of Friday, April 19th, 2024

$ 62.12

-0.09 -0.14%

Open: 62.45
High: 62.96
Low: 61.94
Volume: 909,557
Previous Close on Thursday, April 18th, 2024

$ 62.21

-0.52 -0.83%

Open: 61.61
High: 62.43
Low: 61.16
Volume: 1,174,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 62.45 62.96 61.94 62.12 909,557 -0.09 -0.14
2024-04-18 61.61 62.43 61.16 62.21 1,174,667 -0.52 -0.83
2024-04-17 64.54 64.81 62.70 62.73 902,985 -1.28 -2.00
2024-04-16 65.29 65.29 63.65 64.01 1,606,663 -1.51 -2.30
2024-04-15 67.26 67.46 65.10 65.52 735,416 -1.21 -1.81
2024-04-12 68.09 68.52 66.28 66.73 703,111 -2.08 -3.02
2024-04-11 70.68 70.83 68.74 68.81 1,098,049 -0.70 -1.01
2024-04-10 69.58 70.17 69.25 69.51 843,726 -1.72 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.46
On 2024-04-15		 61.16
On 2024-04-18		 -4.61 -6.91 67.46
On 2024-04-15		 61.16
On 2024-04-18		 -9.34 63.32
10D 71.27
On 2024-04-09		 61.16
On 2024-04-18		 -4.87 -7.27 71.27
On 2024-04-09		 61.16
On 2024-04-18		 -14.19 66.11
20D 72.46
On 2024-03-22		 61.16
On 2024-04-18		 -10.21 -14.12 72.46
On 2024-03-22		 61.16
On 2024-04-18		 -15.59 67.51
WTD 67.46
On 2024-04-15		 61.16
On 2024-04-18		 -4.61 -6.91 67.46
On 2024-04-15		 61.16
On 2024-04-18		 -9.34 63.32
MTD 71.27
On 2024-04-09		 61.16
On 2024-04-18		 -8.27 -11.75 71.27
On 2024-04-09		 61.16
On 2024-04-18		 -14.19 66.74
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

62.12 -0.09 -0.14 909,557