TECH: Bio-Techne Corporation

As of Wednesday, November 26th, 2025

$ 64.63

-1.22 -1.85%

Open: 65.44
High: 65.74
Low: 64.09
Volume: 1,470,140
Previous Close on Tuesday, November 25th, 2025

$ 65.85

+2.36 +3.72%

Open: 64.03
High: 66.06
Low: 63.36
Volume: 2,046,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 65.44 65.74 64.09 64.63 1,470,140 -1.22 -1.85
2025-11-25 64.03 66.06 63.36 65.85 2,046,340 +2.36 +3.72
2025-11-24 61.29 64.12 61.16 63.49 2,905,685 +1.96 +3.19
2025-11-21 58.83 62.56 58.42 61.53 1,960,833 +2.80 +4.77
2025-11-20 59.10 59.47 58.14 58.73 1,533,800 +0.92 +1.59
2025-11-19 57.96 58.49 57.02 57.81 1,256,596 -0.34 -0.58
2025-11-18 57.91 58.89 57.23 58.15 1,725,562 -0.46 -0.78
2025-11-17 58.98 59.54 58.16 58.61 1,672,180 -0.77 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.06
On 2025-11-25		 58.14
On 2025-11-20		 6.82 11.80 66.06
On 2025-11-25		 64.09
On 2025-11-26		 -2.97 62.85
10D 66.06
On 2025-11-25		 57.02
On 2025-11-19		 3.23 5.26 62.31
On 2025-11-13		 57.02
On 2025-11-19		 -8.48 60.89
20D 66.06
On 2025-11-25		 54.20
On 2025-11-05		 2.61 4.21 62.96
On 2025-10-31		 54.20
On 2025-11-05		 -13.91 60.42
WTD 66.06
On 2025-11-25		 61.16
On 2025-11-24		 3.10 5.04 66.06
On 2025-11-25		 64.09
On 2025-11-26		 -2.97 64.66
MTD 66.06
On 2025-11-25		 54.20
On 2025-11-05		 2.06 3.29 62.67
On 2025-11-04		 54.20
On 2025-11-05		 -13.51 60.27
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

64.63 -1.22 -1.85 1,470,140