TECH: Bio-Techne Corporation

As of Monday, January 26th, 2026

$ 67.63

-0.53 -0.78%

Open: 67.69
High: 68.18
Low: 66.94
Volume: 1,730,473
Previous Close on Friday, January 23rd, 2026

$ 68.16

-1.49 -2.14%

Open: 69.21
High: 69.24
Low: 67.35
Volume: 1,899,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 67.69 68.18 66.94 67.63 1,730,473 -0.53 -0.78
2026-01-23 69.21 69.24 67.35 68.16 1,899,770 -1.49 -2.14
2026-01-22 71.80 72.16 69.30 69.65 2,453,564 -1.73 -2.42
2026-01-21 70.00 71.63 69.18 71.38 2,698,297 +1.81 +2.60
2026-01-20 67.52 69.74 66.35 69.57 2,278,060 +0.90 +1.30
2026-01-16 69.84 70.30 68.21 68.67 3,481,515 -1.29 -1.84
2026-01-15 68.47 70.66 67.98 69.96 3,436,376 +1.56 +2.28
2026-01-14 66.79 68.50 65.81 68.40 2,736,505 +2.04 +3.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,327
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,749
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,261,595
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,126
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

67.63 -0.53 -0.78 1,730,473