TECH: Bio-Techne Corporation

As of Tuesday, April 22nd, 2025

$ 49.08

+1.57 +3.30%

Open: 48.29
High: 49.41
Low: 47.83
Volume: 2,148,914
Previous Close on Monday, April 21st, 2025

$ 47.51

-0.59 -1.23%

Open: 47.23
High: 47.77
Low: 46.01
Volume: 2,468,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 48.29 49.41 47.83 49.08 2,148,914 +1.57 +3.30
2025-04-21 47.23 47.77 46.01 47.51 2,468,711 -0.59 -1.23
2025-04-17 49.42 50.00 47.70 48.10 2,738,975 -1.88 -3.75
2025-04-16 51.23 51.87 49.72 49.98 1,608,687 -1.10 -2.14
2025-04-15 53.00 53.00 50.54 51.07 1,295,257 -1.47 -2.79
2025-04-14 51.95 52.75 50.94 52.54 1,794,824 +1.82 +3.58
2025-04-11 49.26 51.09 48.42 50.72 3,195,460 +1.46 +2.96
2025-04-10 52.65 52.65 48.40 49.26 2,693,304 -4.81 -8.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.00
On 2025-04-15		 46.01
On 2025-04-21		 -3.46 -6.58 53.00
On 2025-04-15		 46.01
On 2025-04-21		 -13.19 49.15
10D 54.32
On 2025-04-09		 46.01
On 2025-04-21		 -3.23 -6.17 54.32
On 2025-04-09		 46.01
On 2025-04-21		 -15.30 50.11
20D 61.86
On 2025-03-25		 46.01
On 2025-04-21		 -11.99 -19.63 61.86
On 2025-03-25		 46.01
On 2025-04-21		 -25.62 53.62
WTD 49.41
On 2025-04-22		 46.01
On 2025-04-21		 0.98 2.04 47.77
On 2025-04-21		 47.77
On 2025-04-21		 0.00 48.30
MTD 58.75
On 2025-04-01		 46.01
On 2025-04-21		 -9.55 -16.29 58.75
On 2025-04-01		 46.01
On 2025-04-21		 -21.69 51.72
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

49.08 +1.57 +3.30 2,148,914