TECH: Bio-Techne Corporation

As of Monday, October 13th, 2025

$ 59.65

+0.99 +1.69%

Open: 59.35
High: 59.88
Low: 58.23
Volume: 1,543,351
Previous Close on Friday, October 10th, 2025

$ 58.66

-1.24 -2.07%

Open: 59.95
High: 60.07
Low: 57.85
Volume: 1,599,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 59.35 59.88 58.23 59.65 1,542,880 +0.99 +1.69
2025-10-10 59.95 60.07 57.85 58.66 1,599,903 -1.24 -2.07
2025-10-09 60.56 60.97 59.62 59.90 1,627,892 -0.66 -1.09
2025-10-08 59.17 61.06 58.86 60.56 2,095,148 +1.37 +2.31
2025-10-07 62.10 63.28 58.99 59.19 2,532,804 -2.73 -4.41
2025-10-06 62.95 63.10 61.50 61.92 2,797,055 -1.03 -1.64
2025-10-03 62.42 63.87 61.87 62.95 3,492,965 +0.86 +1.39
2025-10-02 60.13 62.82 59.56 62.09 7,236,704 +2.17 +3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.28
On 2025-10-07		 57.85
On 2025-10-10		 -2.27 -3.67 63.28
On 2025-10-07		 57.85
On 2025-10-10		 -8.58 59.59
10D 63.87
On 2025-10-03		 51.75
On 2025-09-30		 7.42 14.21 63.87
On 2025-10-03		 57.85
On 2025-10-10		 -9.43 60.05
20D 63.87
On 2025-10-03		 50.13
On 2025-09-25		 8.03 15.56 63.87
On 2025-10-03		 57.85
On 2025-10-10		 -9.43 56.08
WTD 59.88
On 2025-10-13		 58.23
On 2025-10-13		 0.99 1.69 -- -- -- 59.65
MTD 63.87
On 2025-10-03		 54.40
On 2025-10-01		 4.02 7.23 63.87
On 2025-10-03		 57.85
On 2025-10-10		 -9.43 60.54
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

59.65 +0.99 +1.69 1,543,351