TECH: Bio-Techne Corporation

As of Friday, September 12th, 2025

$ 51.26

-1.95 -3.66%

Open: 52.96
High: 52.96
Low: 50.76
Volume: 1,981,633
Previous Close on Thursday, September 11th, 2025

$ 53.21

+2.25 +4.42%

Open: 51.02
High: 53.40
Low: 50.98
Volume: 1,818,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 52.96 52.96 50.76 51.26 1,981,633 -1.95 -3.66
2025-09-11 51.02 53.40 50.98 53.21 1,818,799 +2.25 +4.42
2025-09-10 53.90 54.62 50.87 50.96 3,126,054 -3.24 -5.98
2025-09-09 54.19 54.54 53.49 54.20 2,229,709 +0.09 +0.17
2025-09-08 54.05 54.33 53.29 54.11 2,427,701 -0.30 -0.55
2025-09-05 53.04 54.48 52.77 54.41 1,689,353 +1.49 +2.82
2025-09-04 53.19 53.19 51.62 52.92 2,147,253 -0.42 -0.79
2025-09-03 53.60 54.04 52.81 53.34 2,294,769 -0.08 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.62
On 2025-09-10		 50.76
On 2025-09-12		 -3.15 -5.79 54.62
On 2025-09-10		 50.76
On 2025-09-12		 -7.07 52.75
10D 55.25
On 2025-08-29		 50.76
On 2025-09-12		 -3.07 -5.65 55.25
On 2025-08-29		 50.76
On 2025-09-12		 -8.13 53.25
20D 57.60
On 2025-08-26		 50.76
On 2025-09-12		 -2.48 -4.61 57.60
On 2025-08-26		 50.76
On 2025-09-12		 -11.88 54.18
WTD 54.62
On 2025-09-10		 50.76
On 2025-09-12		 -3.15 -5.79 54.62
On 2025-09-10		 50.76
On 2025-09-12		 -7.07 52.75
MTD 54.62
On 2025-09-10		 50.76
On 2025-09-12		 -3.37 -6.17 54.62
On 2025-09-10		 50.76
On 2025-09-12		 -7.07 53.09
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

51.26 -1.95 -3.66 1,981,633