TECH: Bio-Techne Corporation

As of Thursday, July 30th, 2026

$ 72.03

-- 0 0%

Open: 72.02
High: 72.21
Low: 71.99
Volume: 6,052,021
Previous Close on Wednesday, July 29th, 2026

$ 72.03

-0.04 -0.06%

Open: 72.13
High: 72.37
Low: 71.94
Volume: 6,263,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 72.02 72.21 71.99 72.03 6,052,021 0.00 0.00
2026-07-29 72.13 72.37 71.94 72.03 6,263,850 -0.04 -0.06
2026-07-28 71.76 72.16 71.76 72.07 7,777,883 +0.45 +0.63
2026-07-27 71.66 71.88 71.58 71.62 3,795,522 +0.02 +0.03
2026-07-24 71.90 71.94 71.58 71.60 2,065,710 -0.17 -0.24
2026-07-23 71.78 72.11 71.75 71.77 3,111,407 -0.01 -0.01
2026-07-22 71.65 71.84 71.52 71.78 2,616,420 +0.15 +0.21
2026-07-21 71.56 71.81 71.45 71.63 2,988,319 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.37
On 2026-07-29		 71.58
On 2026-07-24		 0.26 0.36 72.37
On 2026-07-29		 71.99
On 2026-07-30		 -0.52 71.87
10D 72.37
On 2026-07-29		 71.45
On 2026-07-21		 0.26 0.36 72.12
On 2026-07-17		 71.45
On 2026-07-21		 -0.93 71.83
20D 72.37
On 2026-07-29		 70.49
On 2026-07-08		 1.03 1.45 72.12
On 2026-07-17		 71.45
On 2026-07-21		 -0.93 71.50
WTD 72.37
On 2026-07-29		 71.58
On 2026-07-27		 0.43 0.60 72.37
On 2026-07-29		 71.99
On 2026-07-30		 -0.52 71.94
MTD 72.37
On 2026-07-29		 70.49
On 2026-07-08		 1.38 1.95 72.12
On 2026-07-17		 71.45
On 2026-07-21		 -0.93 71.47
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

10.31 -0.12 -1.15 2,696,141
Q

Qnity Electronics Inc.

130.52 +7.09 +5.74 3,334,852
AVT

Avnet Inc.

86.80 +3.21 +3.84 902,703
TECH

Bio-Techne Corporation

72.03 0.00 0.00 6,052,021