TECH: Bio-Techne Corporation
$ 67.63 |
|
-0.53 -0.78% |
|
| Open: | 67.69 |
| High: | 68.18 |
| Low: | 66.94 |
| Volume: | 1,730,473 |
$ 68.16
-1.49 -2.14%
| Open: | 69.21 |
| High: | 69.24 |
| Low: | 67.35 |
| Volume: | 1,899,770 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-26 | 67.69 | 68.18 | 66.94 | 67.63 | 1,730,473 | -0.53 | -0.78 |
| 2026-01-23 | 69.21 | 69.24 | 67.35 | 68.16 | 1,899,770 | -1.49 | -2.14 |
| 2026-01-22 | 71.80 | 72.16 | 69.30 | 69.65 | 2,453,564 | -1.73 | -2.42 |
| 2026-01-21 | 70.00 | 71.63 | 69.18 | 71.38 | 2,698,297 | +1.81 | +2.60 |
| 2026-01-20 | 67.52 | 69.74 | 66.35 | 69.57 | 2,278,060 | +0.90 | +1.30 |
| 2026-01-16 | 69.84 | 70.30 | 68.21 | 68.67 | 3,481,515 | -1.29 | -1.84 |
| 2026-01-15 | 68.47 | 70.66 | 67.98 | 69.96 | 3,436,376 | +1.56 | +2.28 |
| 2026-01-14 | 66.79 | 68.50 | 65.81 | 68.40 | 2,736,505 | +2.04 | +3.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,412.40 | +313.69 | +0.64 | 454,378,950 |
|
DJTA
Dow Jones Transportation Average |
18,160.46 | -39.17 | -0.22 | 119,405,397 |
|
SPX
S&P 500 Index |
6,950.23 | +34.62 | +0.50 | |
|
OEX
S&P 100 Index |
3,438.66 | +19.01 | +0.56 | |
|
NDX
NASDAQ 100 Index |
25,713.21 | +107.74 | +0.42 | |
|
NYA
NYSE Composite Index |
22,829.14 | +71.97 | +0.32 | |
|
XAX
NYSE AMEX Composite Index |
7,911.07 | +7.52 | +0.10 | |
|
RUI
RUSSELL 1000 Index |
3,795.11 | +17.38 | +0.46 | |
|
RUT
Russell 2000 Index |
2,659.67 | -9.49 | -0.36 | |
|
RUA
Russell 3000 Index |
3,956.86 | +16.63 | +0.42 | |
|
VIX
CBOE Volatility Index |
16.15 | +0.17 | +1.06 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.85 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | +0.09 | +0.42 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.07 | -0.02 | -0.10 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |