TECH: Bio-Techne Corporation

As of Friday, June 12th, 2026

$ 54.00

-0.02 -0.04%

Open: 54.06
High: 54.62
Low: 53.29
Volume: 2,549,610
Previous Close on Thursday, June 11th, 2026

$ 54.02

+1.52 +2.90%

Open: 52.50
High: 54.09
Low: 51.97
Volume: 2,616,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 54.06 54.62 53.29 54.00 2,549,610 -0.02 -0.04
2026-06-11 52.50 54.09 51.97 54.02 2,616,806 +1.52 +2.90
2026-06-10 54.43 54.70 52.27 52.50 2,583,879 -1.91 -3.51
2026-06-09 53.44 55.16 53.17 54.41 3,547,990 +1.76 +3.34
2026-06-08 52.43 53.55 51.93 52.65 4,439,998 +0.66 +1.27
2026-06-05 53.04 53.18 51.27 51.99 2,947,832 -1.19 -2.24
2026-06-04 51.91 53.30 51.34 53.18 4,200,588 +2.33 +4.58
2026-06-03 49.58 50.89 49.04 50.85 2,220,690 +1.08 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.16
On 2026-06-09		 51.93
On 2026-06-08		 2.01 3.87 55.16
On 2026-06-09		 51.97
On 2026-06-11		 -5.79 53.52
10D 55.16
On 2026-06-09		 49.04
On 2026-06-03		 2.32 4.49 55.16
On 2026-06-09		 51.97
On 2026-06-11		 -5.79 52.42
20D 55.16
On 2026-06-09		 43.20
On 2026-05-15		 9.26 20.70 55.16
On 2026-06-09		 51.97
On 2026-06-11		 -5.79 49.91
WTD 55.16
On 2026-06-09		 51.93
On 2026-06-08		 2.01 3.87 55.16
On 2026-06-09		 51.97
On 2026-06-11		 -5.79 53.52
MTD 55.16
On 2026-06-09		 49.04
On 2026-06-03		 2.32 4.49 55.16
On 2026-06-09		 51.97
On 2026-06-11		 -5.79 52.42
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

54.00 -0.02 -0.04 2,549,610