TECH: Bio-Techne Corporation

As of Friday, December 12th, 2025

$ 58.51

-1.75 -2.90%

Open: 60.57
High: 60.60
Low: 58.24
Volume: 2,259,810
Previous Close on Thursday, December 11th, 2025

$ 60.26

-0.57 -0.94%

Open: 60.36
High: 61.16
Low: 59.24
Volume: 1,422,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 60.57 60.60 58.24 58.51 2,259,810 -1.75 -2.90
2025-12-11 60.36 61.16 59.24 60.26 1,422,373 -0.57 -0.94
2025-12-10 58.82 61.20 58.75 60.83 2,149,521 +2.01 +3.42
2025-12-09 60.04 60.60 58.78 58.82 1,835,895 -1.47 -2.44
2025-12-08 61.68 61.69 59.95 60.29 2,069,242 -1.39 -2.25
2025-12-05 63.50 63.98 61.35 61.68 1,706,855 -1.86 -2.93
2025-12-04 63.78 63.79 61.27 63.54 1,421,524 -0.28 -0.44
2025-12-03 63.33 64.73 63.11 63.82 1,774,191 +0.87 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.69
On 2025-12-08		 58.24
On 2025-12-12		 -3.17 -5.14 61.69
On 2025-12-08		 58.24
On 2025-12-12		 -5.59 59.74
10D 65.25
On 2025-12-01		 58.24
On 2025-12-12		 -6.00 -9.30 65.25
On 2025-12-01		 58.24
On 2025-12-12		 -10.74 61.45
20D 66.06
On 2025-11-25		 57.02
On 2025-11-19		 -2.24 -3.69 66.06
On 2025-11-25		 58.24
On 2025-12-12		 -11.83 61.36
WTD 61.69
On 2025-12-08		 58.24
On 2025-12-12		 -3.17 -5.14 61.69
On 2025-12-08		 58.24
On 2025-12-12		 -5.59 59.74
MTD 65.25
On 2025-12-01		 58.24
On 2025-12-12		 -6.00 -9.30 65.25
On 2025-12-01		 58.24
On 2025-12-12		 -10.74 61.45
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,934,266
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,400
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,810,881
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,527
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

58.51 -1.75 -2.90 2,259,810