MRVL: Marvell Technology Group Ltd.

As of Friday, October 17th, 2025

$ 87.95

-0.28 -0.32%

Open: 86.83
High: 88.95
Low: 85.71
Volume: 13,238,079
Previous Close on Thursday, October 16th, 2025

$ 88.23

-0.66 -0.74%

Open: 89.71
High: 91.20
Low: 87.03
Volume: 12,911,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 86.83 88.95 85.71 87.95 13,238,079 -0.28 -0.32
2025-10-16 89.71 91.20 87.03 88.23 12,911,880 -0.66 -0.74
2025-10-15 88.17 89.46 86.59 88.89 14,940,352 +2.67 +3.10
2025-10-14 86.80 88.82 85.33 86.22 15,427,931 -3.17 -3.55
2025-10-13 89.47 89.87 86.64 89.39 20,244,046 +3.78 +4.42
2025-10-10 92.97 94.66 85.36 85.61 30,315,317 -5.07 -5.59
2025-10-09 91.94 92.65 90.52 90.68 14,834,600 -1.82 -1.97
2025-10-08 88.39 92.67 87.62 92.50 20,402,849 +5.53 +6.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.20
On 2025-10-16		 85.33
On 2025-10-14		 2.34 2.73 91.20
On 2025-10-16		 85.71
On 2025-10-17		 -6.02 88.14
10D 94.66
On 2025-10-10		 85.33
On 2025-10-14		 1.73 2.01 94.66
On 2025-10-10		 85.33
On 2025-10-14		 -9.86 88.54
20D 94.66
On 2025-10-10		 73.35
On 2025-09-22		 13.69 18.44 94.66
On 2025-10-10		 85.33
On 2025-10-14		 -9.86 85.27
WTD 91.20
On 2025-10-16		 85.33
On 2025-10-14		 2.34 2.73 91.20
On 2025-10-16		 85.71
On 2025-10-17		 -6.02 88.14
MTD 94.66
On 2025-10-10		 81.35
On 2025-10-01		 3.90 4.64 94.66
On 2025-10-10		 85.33
On 2025-10-14		 -9.86 87.82
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

87.95 -0.28 -0.32 13,238,079