MRVL: Marvell Technology Group Ltd.

As of Tuesday, February 3rd, 2026

$ 75.54

-3.12 -3.97%

Open: 78.54
High: 78.97
Low: 72.79
Volume: 22,031,457
Previous Close on Monday, February 2nd, 2026

$ 78.66

-0.26 -0.33%

Open: 77.61
High: 78.98
Low: 76.72
Volume: 13,365,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 78.54 78.97 72.79 75.54 22,018,082 -3.12 -3.97
2026-02-02 77.61 78.98 76.72 78.66 13,365,040 -0.26 -0.33
2026-01-30 80.05 81.70 78.18 78.92 12,533,287 -2.42 -2.98
2026-01-29 81.94 82.44 78.30 81.34 13,383,587 -2.28 -2.73
2026-01-28 84.58 85.47 82.70 83.62 10,230,986 +0.69 +0.83
2026-01-27 82.87 83.74 81.30 82.93 11,019,992 +1.16 +1.42
2026-01-26 79.82 83.44 79.56 81.77 12,332,706 +1.54 +1.92
2026-01-23 81.22 82.02 79.72 80.23 13,686,684 -2.87 -3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.47
On 2026-01-28		 72.79
On 2026-02-03		 -7.39 -8.91 85.47
On 2026-01-28		 72.79
On 2026-02-03		 -14.84 79.62
10D 85.47
On 2026-01-28		 72.79
On 2026-02-03		 -4.26 -5.34 85.47
On 2026-01-28		 72.79
On 2026-02-03		 -14.84 80.87
20D 94.20
On 2026-01-06		 72.79
On 2026-02-03		 -14.69 -16.28 94.20
On 2026-01-06		 72.79
On 2026-02-03		 -22.73 81.80
WTD 78.98
On 2026-02-02		 72.79
On 2026-02-03		 -3.38 -4.28 78.98
On 2026-02-02		 72.79
On 2026-02-03		 -7.84 77.10
MTD 78.98
On 2026-02-02		 72.79
On 2026-02-03		 -3.38 -4.28 78.98
On 2026-02-02		 72.79
On 2026-02-03		 -7.84 77.10
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

315.36 -1.26 -0.40 27,592
MIDD

The Middleby Corporation

153.67 +3.80 +2.54 550,767
SLV

iShares Silver Trust

76.96 +4.52 +6.24 173,124,781
MRVL

Marvell Technology Group Ltd.

75.54 -3.12 -3.97 22,031,457