MRVL: Marvell Technology Group Ltd.

As of Tuesday, April 29th, 2025

$ 58.68

-0.02 -0.03%

Open: 58.21
High: 59.75
Low: 58.01
Volume: 14,804,058
Previous Close on Monday, April 28th, 2025

$ 58.70

-0.22 -0.37%

Open: 58.29
High: 58.87
Low: 56.70
Volume: 13,503,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 58.21 59.75 58.01 58.68 14,804,058 -0.02 -0.03
2025-04-28 58.29 58.87 56.70 58.70 13,503,162 -0.22 -0.37
2025-04-25 56.98 59.26 56.76 58.92 11,883,356 +1.59 +2.77
2025-04-24 54.80 57.97 54.46 57.33 19,723,150 +3.56 +6.62
2025-04-23 54.85 55.95 53.36 53.77 18,635,957 +3.15 +6.22
2025-04-22 50.11 51.47 49.78 50.62 15,695,471 +1.24 +2.51
2025-04-21 50.30 50.71 48.09 49.38 14,013,629 -2.32 -4.49
2025-04-17 52.01 52.49 50.79 51.70 12,242,238 -0.23 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.75
On 2025-04-29		 53.36
On 2025-04-23		 8.06 15.92 59.26
On 2025-04-25		 56.70
On 2025-04-28		 -4.32 57.48
10D 59.75
On 2025-04-29		 48.09
On 2025-04-21		 6.42 12.28 54.14
On 2025-04-15		 48.09
On 2025-04-21		 -11.17 54.44
20D 64.73
On 2025-04-02		 47.09
On 2025-04-07		 -2.89 -4.69 64.73
On 2025-04-02		 47.09
On 2025-04-07		 -27.26 54.79
WTD 59.75
On 2025-04-29		 56.70
On 2025-04-28		 -0.24 -0.41 58.87
On 2025-04-28		 58.87
On 2025-04-28		 0.00 58.69
MTD 64.73
On 2025-04-02		 47.09
On 2025-04-07		 -2.89 -4.69 64.73
On 2025-04-02		 47.09
On 2025-04-07		 -27.26 54.79
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.40 0.00 0.00 7,601,530
TXN

Texas Instruments Inc.

160.77 -1.67 -1.03 6,564,871
MRVL

Marvell Technology Group Ltd.

58.68 -0.02 -0.03 14,804,058