MRVL: Marvell Technology Group Ltd.

As of Thursday, June 18th, 2026

$ 310.58

+21.04 +7.27%

Open: 305.47
High: 329.88
Low: 302.36
Volume: 250,491,153
Previous Close on Wednesday, June 17th, 2026

$ 289.54

+10.87 +3.90%

Open: 292.89
High: 307.37
Low: 283.32
Volume: 49,847,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 305.47 329.88 302.36 310.58 250,491,153 +21.04 +7.27
2026-06-17 292.89 307.37 283.32 289.54 49,847,902 +10.87 +3.90
2026-06-16 299.13 317.00 278.13 278.67 58,525,589 -30.18 -9.77
2026-06-15 296.71 312.98 288.09 308.85 54,103,211 +29.15 +10.42
2026-06-12 270.07 287.98 267.31 279.70 41,868,018 -1.01 -0.36
2026-06-11 260.54 282.32 258.43 280.71 56,329,293 +28.12 +11.13
2026-06-10 263.50 272.47 252.26 252.59 52,993,567 -14.29 -5.35
2026-06-09 299.76 302.40 244.00 266.88 93,416,397 -21.97 -7.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.88
On 2026-06-18		 267.31
On 2026-06-12		 29.87 10.64 317.00
On 2026-06-16		 283.32
On 2026-06-17		 -10.62 293.47
10D 329.88
On 2026-06-18		 244.00
On 2026-06-09		 -5.85 -1.85 304.96
On 2026-06-08		 244.00
On 2026-06-09		 -19.99 281.98
20D 329.88
On 2026-06-18		 188.20
On 2026-05-21		 123.78 66.26 324.20
On 2026-06-03		 244.00
On 2026-06-09		 -24.74 257.60
WTD 329.88
On 2026-06-18		 278.13
On 2026-06-16		 30.88 11.04 317.00
On 2026-06-16		 283.32
On 2026-06-17		 -10.62 296.91
MTD 329.88
On 2026-06-18		 195.12
On 2026-06-01		 105.58 51.50 324.20
On 2026-06-03		 244.00
On 2026-06-09		 -24.74 282.01
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

310.58 +21.04 +7.27 250,491,153