MRVL: Marvell Technology Group Ltd.

As of Thursday, July 3rd, 2025

$ 75.18

+0.93 +1.25%

Open: 74.83
High: 75.34
Low: 74.13
Volume: 10,176,429
Previous Close on Wednesday, July 2nd, 2025

$ 74.25

-1.99 -2.61%

Open: 76.19
High: 79.09
Low: 73.78
Volume: 38,820,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 74.83 75.34 74.13 75.18 10,176,429 +0.93 +1.25
2025-07-02 76.19 79.09 73.78 74.25 38,820,770 -1.99 -2.61
2025-07-01 76.73 77.78 75.04 76.24 16,684,531 -1.16 -1.50
2025-06-30 78.40 78.44 76.71 77.40 17,013,978 +0.24 +0.31
2025-06-27 78.85 79.00 76.41 77.16 27,225,069 -2.81 -3.51
2025-06-26 79.03 81.12 77.45 79.97 37,384,704 +4.04 +5.32
2025-06-25 76.37 76.49 74.60 75.93 19,219,270 +0.72 +0.96
2025-06-24 72.39 75.44 71.91 75.21 26,641,022 +4.43 +6.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.09
On 2025-07-02		 73.78
On 2025-07-02		 -4.79 -5.99 79.09
On 2025-07-02		 74.13
On 2025-07-03		 -6.28 76.05
10D 81.12
On 2025-06-26		 69.18
On 2025-06-23		 0.23 0.31 77.32
On 2025-06-20		 69.18
On 2025-06-23		 -10.53 75.56
20D 81.12
On 2025-06-26		 64.81
On 2025-06-05		 8.88 13.39 77.65
On 2025-06-18		 69.18
On 2025-06-23		 -10.91 72.38
WTD 79.09
On 2025-07-02		 73.78
On 2025-07-02		 -1.98 -2.57 79.09
On 2025-07-02		 74.13
On 2025-07-03		 -6.28 75.77
MTD 79.09
On 2025-07-02		 73.78
On 2025-07-02		 -2.22 -2.87 79.09
On 2025-07-02		 74.13
On 2025-07-03		 -6.28 75.22
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

75.18 +0.93 +1.25 10,176,429