MRVL: Marvell Technology Group Ltd.

As of Tuesday, September 16th, 2025

$ 68.86

+1.43 +2.12%

Open: 67.84
High: 69.18
Low: 67.36
Volume: 15,881,964
Previous Close on Monday, September 15th, 2025

$ 67.43

+0.08 +0.12%

Open: 67.45
High: 68.11
Low: 66.33
Volume: 17,117,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 67.84 69.18 67.36 68.86 15,881,964 +1.43 +2.12
2025-09-15 67.45 68.11 66.33 67.43 17,117,915 +0.08 +0.12
2025-09-12 67.55 67.75 66.14 67.35 14,796,410 +0.76 +1.14
2025-09-11 67.00 68.20 66.36 66.59 13,597,610 -0.51 -0.76
2025-09-10 67.92 68.52 66.68 67.10 23,547,593 +0.26 +0.39
2025-09-09 65.86 67.44 65.19 66.84 17,144,230 +0.84 +1.27
2025-09-08 63.62 66.13 63.07 66.00 24,272,058 +2.67 +4.22
2025-09-05 63.98 64.59 62.47 63.33 25,681,167 -0.77 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.18
On 2025-09-16		 66.14
On 2025-09-12		 2.02 3.02 68.52
On 2025-09-10		 66.14
On 2025-09-12		 -3.47 67.47
10D 69.18
On 2025-09-16		 61.44
On 2025-09-04		 4.26 6.59 68.52
On 2025-09-10		 66.14
On 2025-09-12		 -3.47 65.99
20D 78.09
On 2025-08-28		 61.44
On 2025-09-04		 -7.88 -10.27 78.09
On 2025-08-28		 61.44
On 2025-09-04		 -21.32 68.71
WTD 69.18
On 2025-09-16		 66.33
On 2025-09-15		 1.51 2.24 68.11
On 2025-09-15		 68.11
On 2025-09-15		 0.00 68.15
MTD 69.18
On 2025-09-16		 61.44
On 2025-09-04		 6.00 9.54 64.66
On 2025-09-02		 61.44
On 2025-09-04		 -4.98 65.86
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

68.86 +1.43 +2.12 15,881,964