MRVL: Marvell Technology Group Ltd.

As of Friday, December 19th, 2025

$ 84.09

-0.38 -0.45%

Open: 84.05
High: 86.22
Low: 83.70
Volume: 21,671,748
Previous Close on Thursday, December 18th, 2025

$ 84.47

+2.77 +3.39%

Open: 84.48
High: 85.03
Low: 82.65
Volume: 12,627,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 84.05 86.22 83.70 84.09 21,671,748 -0.38 -0.45
2025-12-18 84.48 85.03 82.65 84.47 12,627,882 +2.77 +3.39
2025-12-17 86.50 87.18 81.18 81.70 16,278,924 -2.37 -2.82
2025-12-16 83.58 84.45 82.23 84.07 9,443,172 -0.19 -0.23
2025-12-15 84.87 85.85 83.67 84.26 11,904,473 -0.17 -0.20
2025-12-12 87.63 89.00 83.89 84.43 21,108,624 -5.01 -5.60
2025-12-11 90.98 91.74 87.51 89.43 16,100,985 -3.04 -3.29
2025-12-10 91.33 92.85 90.15 92.47 22,415,926 +3.57 +4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.18
On 2025-12-17		 81.18
On 2025-12-17		 -0.34 -0.40 87.18
On 2025-12-17		 82.65
On 2025-12-18		 -5.20 83.72
10D 92.85
On 2025-12-10		 81.18
On 2025-12-17		 -14.82 -14.98 92.85
On 2025-12-10		 81.18
On 2025-12-17		 -12.57 86.58
20D 102.77
On 2025-12-04		 73.62
On 2025-11-21		 7.41 9.66 102.77
On 2025-12-04		 81.18
On 2025-12-17		 -21.01 88.44
WTD 87.18
On 2025-12-17		 81.18
On 2025-12-17		 -0.34 -0.40 87.18
On 2025-12-17		 82.65
On 2025-12-18		 -5.20 83.72
MTD 102.77
On 2025-12-04		 81.18
On 2025-12-17		 -5.31 -5.94 102.77
On 2025-12-04		 81.18
On 2025-12-17		 -21.01 89.81
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

84.09 -0.38 -0.45 21,671,748