MRVL: Marvell Technology Group Ltd.
$ 62.13 |
|
-3.11 -4.77% |
Open: | 64.75 |
High: | 65.72 |
Low: | 61.94 |
Volume: | 14,868,030 |
$ 65.24
-1.24 -1.87%
Open: | 65.50 |
High: | 66.38 |
Low: | 64.37 |
Volume: | 11,862,304 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 64.75 | 65.72 | 61.94 | 62.13 | 14,868,010 | -3.11 | -4.77 |
2024-04-18 | 65.50 | 66.38 | 64.37 | 65.24 | 11,862,304 | -1.24 | -1.87 |
2024-04-17 | 68.45 | 69.39 | 66.35 | 66.48 | 9,740,170 | -1.80 | -2.64 |
2024-04-16 | 67.33 | 68.99 | 67.14 | 68.28 | 8,527,875 | +0.40 | +0.59 |
2024-04-15 | 71.16 | 71.78 | 67.70 | 67.88 | 12,421,710 | -2.28 | -3.25 |
2024-04-12 | 69.98 | 72.32 | 69.90 | 70.16 | 14,250,377 | -1.37 | -1.92 |
2024-04-11 | 72.23 | 74.04 | 68.56 | 71.53 | 24,762,817 | +0.10 | +0.14 |
2024-04-10 | 72.20 | 74.06 | 70.34 | 71.43 | 13,921,037 | -1.91 | -2.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.78 On 2024-04-15 |
61.94 On 2024-04-19 |
-8.03 | -11.45 | 71.78 On 2024-04-15 |
61.94 On 2024-04-19 |
-13.71 | 66.00 |
10D | 74.08 On 2024-04-09 |
61.94 On 2024-04-19 |
-10.52 | -14.48 | 74.08 On 2024-04-09 |
61.94 On 2024-04-19 |
-16.39 | 68.84 |
20D | 76.29 On 2024-04-04 |
61.94 On 2024-04-19 |
-4.46 | -6.70 | 76.29 On 2024-04-04 |
61.94 On 2024-04-19 |
-18.81 | 69.79 |
WTD | 71.78 On 2024-04-15 |
61.94 On 2024-04-19 |
-8.03 | -11.45 | 71.78 On 2024-04-15 |
61.94 On 2024-04-19 |
-13.71 | 66.00 |
MTD | 76.29 On 2024-04-04 |
61.94 On 2024-04-19 |
-8.75 | -12.34 | 76.29 On 2024-04-04 |
61.94 On 2024-04-19 |
-18.81 | 70.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRVL
Marvell Technology Group Ltd. |
62.13 | -3.11 | -4.77 | 14,868,030 |