MRVL: Marvell Technology Group Ltd.

As of Friday, February 7th, 2025

$ 110.62

-8.62 -7.23%

Open: 121.41
High: 121.81
Low: 110.43
Volume: 20,802,290
Previous Close on Thursday, February 6th, 2025

$ 119.24

+2.78 +2.39%

Open: 116.46
High: 119.48
Low: 115.50
Volume: 10,225,428
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 121.41 121.81 110.43 110.62 20,801,435 -8.62 -7.23
2025-02-06 116.46 119.48 115.50 119.24 10,225,428 +2.78 +2.39
2025-02-05 112.00 116.85 110.76 116.46 13,451,020 +6.77 +6.17
2025-02-04 107.88 111.58 105.69 109.69 14,122,272 -3.87 -3.41
2025-02-03 108.74 115.35 108.40 113.56 11,301,411 +0.70 +0.62
2025-01-31 112.45 115.79 111.20 112.86 15,191,815 +2.53 +2.29
2025-01-30 111.37 112.00 109.04 110.33 14,457,965 +3.54 +3.31
2025-01-29 104.61 107.26 103.11 106.79 16,025,388 +2.91 +2.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.81
On 2025-02-07
105.69
On 2025-02-04
-2.24 -1.98 115.35
On 2025-02-03
105.69
On 2025-02-04
-8.38 113.91
10D 121.81
On 2025-02-07
99.52
On 2025-01-27
-13.40 -10.80 115.79
On 2025-01-31
105.69
On 2025-02-04
-8.73 110.38
20D 127.48
On 2025-01-23
99.52
On 2025-01-27
-7.61 -6.44 127.48
On 2025-01-23
99.52
On 2025-01-27
-21.93 115.29
WTD 121.81
On 2025-02-07
105.69
On 2025-02-04
-2.24 -1.98 115.35
On 2025-02-03
105.69
On 2025-02-04
-8.38 113.91
MTD 121.81
On 2025-02-07
105.69
On 2025-02-04
-2.24 -1.98 115.35
On 2025-02-03
105.69
On 2025-02-04
-8.38 113.91
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

110.62 -8.62 -7.23 20,802,290