MRVL: Marvell Technology Group Ltd.

As of Thursday, September 17th, 2026

$ 240.76

+11.04 +4.81%

Open: 240.07
High: 247.89
Low: 240.00
Volume: 20,530,738
Previous Close on Wednesday, September 16th, 2026

$ 229.72

+8.02 +3.62%

Open: 226.73
High: 233.77
Low: 224.58
Volume: 14,563,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 240.07 247.89 240.00 240.76 20,505,527 +11.04 +4.81
2026-09-16 226.73 233.77 224.58 229.72 14,563,092 +8.02 +3.62
2026-09-15 221.62 227.62 220.92 221.70 12,642,510 +2.88 +1.32
2026-09-14 215.81 224.10 213.63 218.82 21,625,900 -17.28 -7.32
2026-09-11 234.63 240.20 229.28 236.10 17,050,447 +9.14 +4.03
2026-09-10 228.03 234.49 226.15 226.96 16,123,184 -8.05 -3.43
2026-09-09 223.80 241.88 223.60 235.01 20,049,193 +9.60 +4.26
2026-09-08 227.00 231.89 222.53 225.41 20,561,211 +1.86 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.89
On 2026-09-17		 213.63
On 2026-09-14		 13.80 6.08 240.20
On 2026-09-11		 213.63
On 2026-09-14		 -11.06 229.42
10D 247.89
On 2026-09-17		 201.10
On 2026-09-03		 34.28 16.60 241.88
On 2026-09-09		 213.63
On 2026-09-14		 -11.68 226.69
20D 254.60
On 2026-08-27		 200.62
On 2026-09-01		 3.49 1.47 254.60
On 2026-08-27		 200.62
On 2026-09-01		 -21.20 227.81
WTD 247.89
On 2026-09-17		 213.63
On 2026-09-14		 4.66 1.97 224.10
On 2026-09-14		 224.10
On 2026-09-14		 0.00 227.75
MTD 247.89
On 2026-09-17		 200.62
On 2026-09-01		 29.10 13.75 241.88
On 2026-09-09		 213.63
On 2026-09-14		 -11.68 223.64
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

240.76 +11.04 +4.81 20,530,738