MRVL: Marvell Technology Group Ltd.

As of Wednesday, December 3rd, 2025

$ 100.20

+7.31 +7.87%

Open: 100.04
High: 102.11
Low: 95.79
Volume: 52,587,584
Previous Close on Tuesday, December 2nd, 2025

$ 92.89

+1.79 +1.96%

Open: 92.66
High: 93.86
Low: 91.46
Volume: 30,000,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 100.04 102.11 95.79 100.20 52,587,539 +7.31 +7.87
2025-12-02 92.66 93.86 91.46 92.89 30,000,933 +1.79 +1.96
2025-12-01 89.14 92.74 88.30 91.10 17,952,492 +1.70 +1.90
2025-11-28 85.90 89.53 84.52 89.40 11,217,500 +1.68 +1.92
2025-11-26 84.59 89.31 84.03 87.72 14,942,872 +4.29 +5.14
2025-11-25 82.50 83.81 80.53 83.43 11,590,294 -0.36 -0.43
2025-11-24 78.49 84.58 78.00 83.79 22,941,144 +6.34 +8.19
2025-11-21 76.79 78.92 73.62 77.45 16,133,982 +0.77 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.11
On 2025-12-03		 84.03
On 2025-11-26		 16.77 20.10 89.31
On 2025-11-26		 89.31
On 2025-11-26		 0.00 92.26
10D 102.11
On 2025-12-03		 73.62
On 2025-11-21		 21.52 27.35 84.44
On 2025-11-20		 73.62
On 2025-11-21		 -12.81 86.40
20D 102.11
On 2025-12-03		 73.62
On 2025-11-21		 12.61 14.40 98.13
On 2025-11-06		 73.62
On 2025-11-21		 -24.98 87.46
WTD 102.11
On 2025-12-03		 88.30
On 2025-12-01		 10.80 12.08 92.74
On 2025-12-01		 92.74
On 2025-12-01		 0.00 94.73
MTD 102.11
On 2025-12-03		 88.30
On 2025-12-01		 10.80 12.08 92.74
On 2025-12-01		 92.74
On 2025-12-01		 0.00 94.73
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

100.20 +7.31 +7.87 52,587,584