MRVL: Marvell Technology Group Ltd.

As of Friday, March 20th, 2026

$ 87.91

-1.62 -1.81%

Open: 88.90
High: 90.48
Low: 86.66
Volume: 25,524,070
Previous Close on Thursday, March 19th, 2026

$ 89.53

+1.91 +2.18%

Open: 86.27
High: 89.74
Low: 85.13
Volume: 13,241,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 88.90 90.48 86.66 87.91 25,524,070 -1.62 -1.81
2026-03-19 86.27 89.74 85.13 89.53 13,241,107 +1.91 +2.18
2026-03-18 90.80 92.02 87.17 87.62 15,947,349 -3.17 -3.49
2026-03-17 92.30 93.44 90.35 90.79 11,522,847 -0.79 -0.86
2026-03-16 89.15 92.52 89.12 91.58 15,699,465 +3.72 +4.23
2026-03-13 87.76 90.50 86.82 87.86 14,089,048 +0.19 +0.22
2026-03-12 89.85 90.03 87.37 87.67 16,822,012 -2.77 -3.06
2026-03-11 93.60 95.01 90.18 90.44 18,301,895 -2.86 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.44
On 2026-03-17		 85.13
On 2026-03-19		 0.05 0.06 93.44
On 2026-03-17		 85.13
On 2026-03-19		 -8.89 89.49
10D 95.05
On 2026-03-10		 84.20
On 2026-03-09		 -1.66 -1.85 95.05
On 2026-03-10		 85.13
On 2026-03-19		 -10.44 89.94
20D 95.05
On 2026-03-10		 75.24
On 2026-03-05		 8.43 10.61 95.05
On 2026-03-10		 85.13
On 2026-03-19		 -10.44 84.96
WTD 93.44
On 2026-03-17		 85.13
On 2026-03-19		 0.05 0.06 93.44
On 2026-03-17		 85.13
On 2026-03-19		 -8.89 89.49
MTD 95.05
On 2026-03-10		 75.24
On 2026-03-05		 6.22 7.61 95.05
On 2026-03-10		 85.13
On 2026-03-19		 -10.44 86.74
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

87.91 -1.62 -1.81 25,524,070