MRVL: Marvell Technology Group Ltd.

As of Tuesday, August 4th, 2026

$ 218.59

+24.82 +12.81%

Open: 210.01
High: 222.67
Low: 208.00
Volume: 32,727,243
Previous Close on Monday, August 3rd, 2026

$ 193.78

+6.22 +3.31%

Open: 180.52
High: 194.44
Low: 177.57
Volume: 20,366,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 210.01 222.67 208.00 218.59 32,712,132 +24.82 +12.81
2026-08-03 180.52 194.44 177.57 193.78 20,366,300 +6.22 +3.31
2026-07-31 199.38 201.35 187.12 187.56 26,760,421 +4.26 +2.32
2026-07-30 178.38 184.35 175.15 183.30 29,570,311 +19.90 +12.18
2026-07-29 174.03 177.80 162.90 163.40 24,313,522 -11.07 -6.34
2026-07-28 180.00 181.48 167.32 174.47 28,635,520 -14.70 -7.77
2026-07-27 198.72 199.79 181.76 189.17 19,989,135 -5.06 -2.61
2026-07-24 202.91 206.07 191.29 194.23 19,837,135 -15.09 -7.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.67
On 2026-08-04		 162.90
On 2026-07-29		 44.12 25.29 201.35
On 2026-07-31		 177.57
On 2026-08-03		 -11.81 189.33
10D 222.67
On 2026-08-04		 162.90
On 2026-07-29		 10.63 5.11 214.92
On 2026-07-22		 162.90
On 2026-07-29		 -24.20 192.48
20D 251.70
On 2026-07-09		 162.90
On 2026-07-29		 -12.11 -5.25 251.70
On 2026-07-09		 162.90
On 2026-07-29		 -35.28 203.09
WTD 222.67
On 2026-08-04		 177.57
On 2026-08-03		 31.03 16.54 194.44
On 2026-08-03		 194.44
On 2026-08-03		 0.00 206.18
MTD 222.67
On 2026-08-04		 177.57
On 2026-08-03		 31.03 16.54 194.44
On 2026-08-03		 194.44
On 2026-08-03		 0.00 206.18
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

218.59 +24.82 +12.81 32,727,243