MRVL: Marvell Technology Group Ltd.

As of Monday, September 16th, 2024

$ 73.40

-1.08 -1.45%

Open: 73.87
High: 74.42
Low: 72.44
Volume: 7,262,436
Previous Close on Friday, September 13th, 2024

$ 74.48

+0.18 +0.24%

Open: 75.01
High: 75.91
Low: 73.28
Volume: 8,855,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 73.87 74.42 72.44 73.40 7,262,436 -1.08 -1.45
2024-09-13 75.01 75.91 73.28 74.48 8,855,928 +0.18 +0.24
2024-09-12 74.07 75.62 73.31 74.30 10,589,355 -0.57 -0.76
2024-09-11 72.87 75.15 70.95 74.87 14,447,770 +3.27 +4.57
2024-09-10 68.56 71.87 68.48 71.60 12,171,095 +2.67 +3.87
2024-09-09 67.84 69.03 67.51 68.93 11,127,207 +2.73 +4.12
2024-09-06 69.50 69.59 65.53 66.20 17,129,999 -3.69 -5.28
2024-09-05 69.72 71.99 69.36 69.89 8,799,355 -0.98 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.91
On 2024-09-13		 68.48
On 2024-09-10		 4.47 6.48 75.91
On 2024-09-13		 72.44
On 2024-09-16		 -4.57 73.73
10D 75.91
On 2024-09-13		 65.53
On 2024-09-06		 -2.84 -3.73 75.00
On 2024-09-03		 65.53
On 2024-09-06		 -12.63 71.46
20D 79.00
On 2024-08-30		 65.53
On 2024-09-06		 4.08 5.89 79.00
On 2024-08-30		 65.53
On 2024-09-06		 -17.05 71.00
WTD 74.42
On 2024-09-16		 72.44
On 2024-09-16		 -1.08 -1.45 -- -- -- 73.40
MTD 75.91
On 2024-09-13		 65.53
On 2024-09-06		 -2.84 -3.73 75.00
On 2024-09-03		 65.53
On 2024-09-06		 -12.63 71.46
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

73.40 -1.08 -1.45 7,262,436