MRVL: Marvell Technology Group Ltd.

As of Tuesday, May 5th, 2026

$ 168.75

+5.09 +3.11%

Open: 168.28
High: 172.98
Low: 164.58
Volume: 21,359,158
Previous Close on Monday, May 4th, 2026

$ 163.66

-1.29 -0.78%

Open: 165.48
High: 166.82
Low: 162.26
Volume: 14,235,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 168.28 172.98 164.58 168.75 21,359,158 +5.09 +3.11
2026-05-04 165.48 166.82 162.26 163.66 14,235,800 -1.29 -0.78
2026-05-01 162.35 166.39 159.26 164.95 12,815,014 -0.20 -0.12
2026-04-30 160.34 165.61 156.36 165.15 20,034,517 +8.58 +5.48
2026-04-29 153.77 157.21 151.30 156.57 19,602,968 +3.32 +2.17
2026-04-28 147.91 156.00 146.85 153.25 25,763,265 -4.96 -3.14
2026-04-27 162.13 163.45 151.09 158.21 29,211,337 -6.10 -3.71
2026-04-24 169.87 170.84 158.51 164.31 37,456,151 -1.25 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.98
On 2026-05-05		 151.30
On 2026-04-29		 15.50 10.11 157.21
On 2026-04-29		 157.21
On 2026-04-29		 0.00 163.82
10D 172.98
On 2026-05-05		 146.85
On 2026-04-28		 17.44 11.53 170.84
On 2026-04-24		 146.85
On 2026-04-28		 -14.04 161.77
20D 172.98
On 2026-05-05		 110.45
On 2026-04-08		 59.37 54.28 170.84
On 2026-04-24		 146.85
On 2026-04-28		 -14.04 147.63
WTD 172.98
On 2026-05-05		 162.26
On 2026-05-04		 3.80 2.30 166.82
On 2026-05-04		 166.82
On 2026-05-04		 0.00 166.21
MTD 172.98
On 2026-05-05		 159.26
On 2026-05-01		 3.60 2.18 166.39
On 2026-05-01		 166.39
On 2026-05-01		 0.00 165.79
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

168.75 +5.09 +3.11 21,359,158