MRVL: Marvell Technology Group Ltd.

As of Friday, June 13th, 2025

$ 67.19

-2.45 -3.52%

Open: 68.06
High: 68.97
Low: 66.97
Volume: 14,126,459
Previous Close on Thursday, June 12th, 2025

$ 69.64

+1.40 +2.05%

Open: 67.94
High: 70.06
Low: 67.77
Volume: 11,839,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 68.06 68.97 66.97 67.19 14,126,459 -2.45 -3.52
2025-06-12 67.94 70.06 67.77 69.64 11,839,494 +1.40 +2.05
2025-06-11 69.39 70.24 67.64 68.24 13,635,403 -0.60 -0.87
2025-06-10 69.93 70.58 68.06 68.84 14,467,515 -0.30 -0.43
2025-06-09 69.47 71.24 68.96 69.14 18,974,641 +0.79 +1.16
2025-06-06 66.97 69.78 66.31 68.35 22,911,148 +3.19 +4.90
2025-06-05 67.27 67.59 64.81 65.16 22,972,788 -1.14 -1.72
2025-06-04 63.04 67.03 61.86 66.30 26,911,005 +3.94 +6.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.24
On 2025-06-09		 66.97
On 2025-06-13		 -1.16 -1.70 71.24
On 2025-06-09		 66.97
On 2025-06-13		 -5.99 68.61
10D 71.24
On 2025-06-09		 59.53
On 2025-06-02		 7.00 11.63 71.24
On 2025-06-09		 66.97
On 2025-06-13		 -5.99 66.67
20D 71.24
On 2025-06-09		 58.61
On 2025-05-30		 1.99 3.05 67.59
On 2025-05-29		 58.61
On 2025-05-30		 -13.29 64.47
WTD 71.24
On 2025-06-09		 66.97
On 2025-06-13		 -1.16 -1.70 71.24
On 2025-06-09		 66.97
On 2025-06-13		 -5.99 68.61
MTD 71.24
On 2025-06-09		 59.53
On 2025-06-02		 7.00 11.63 71.24
On 2025-06-09		 66.97
On 2025-06-13		 -5.99 66.67
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

67.19 -2.45 -3.52 14,126,459