PLUG: Plug Power Inc.

As of Tuesday, April 29th, 2025

$ 0.96

-0.06 -5.96%

Open: 1.08
High: 1.11
Low: 0.93
Volume: 217,461,246
Previous Close on Monday, April 28th, 2025

$ 1.02

+0.21 +25.68%

Open: 1.00
High: 1.19
Low: 0.99
Volume: 218,803,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.08 1.11 0.93 0.96 217,461,246 -0.06 -5.96
2025-04-28 1.00 1.19 0.99 1.02 218,803,240 +0.21 +25.68
2025-04-25 0.85 0.85 0.80 0.81 61,910,019 -0.04 -4.36
2025-04-24 0.85 0.87 0.83 0.85 53,336,585 +0.01 +0.94
2025-04-23 0.92 0.93 0.83 0.84 56,920,310 -0.03 -3.89
2025-04-22 0.82 0.91 0.82 0.87 113,664,288 +0.09 +10.92
2025-04-21 0.91 0.91 0.76 0.79 135,032,880 -0.11 -12.41
2025-04-17 0.92 0.95 0.87 0.90 128,781,639 -0.02 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.19
On 2025-04-28		 0.80
On 2025-04-25		 0.08 9.66 1.19
On 2025-04-28		 0.93
On 2025-04-29		 -21.84 0.90
10D 1.19
On 2025-04-28		 0.76
On 2025-04-21		 -0.10 -9.51 1.07
On 2025-04-15		 0.76
On 2025-04-21		 -28.97 0.90
20D 1.36
On 2025-04-01		 0.76
On 2025-04-21		 -0.39 -28.95 1.36
On 2025-04-01		 0.76
On 2025-04-21		 -44.12 1.05
WTD 1.19
On 2025-04-28		 0.93
On 2025-04-29		 0.15 18.19 1.19
On 2025-04-28		 0.93
On 2025-04-29		 -21.84 0.99
MTD 1.36
On 2025-04-01		 0.76
On 2025-04-21		 -0.39 -28.95 1.36
On 2025-04-01		 0.76
On 2025-04-21		 -44.12 1.05
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

0.96 -0.06 -5.96 217,461,246