PLUG: Plug Power Inc.

As of Friday, November 6th, 2026

$ 1.46

+0.11 +8.16%

Open: 1.41
High: 1.48
Low: 1.37
Volume: 86,995,803
Previous Close on Thursday, November 5th, 2026

$ 1.35

-0.13 -8.79%

Open: 1.47
High: 1.49
Low: 1.32
Volume: 89,127,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 1.41 1.48 1.37 1.46 86,995,803 +0.11 +8.16
2026-11-05 1.47 1.49 1.32 1.35 89,127,030 -0.13 -8.79
2026-11-04 1.55 1.59 1.43 1.48 106,205,129 +0.07 +4.96
2026-11-03 1.33 1.43 1.32 1.41 44,781,598 +0.10 +7.63
2026-11-02 1.39 1.42 1.30 1.31 43,828,377 -0.06 -4.03
2026-10-30 1.37 1.41 1.34 1.37 33,936,692 -0.06 -3.87
2026-10-29 1.41 1.52 1.40 1.42 53,588,682 0.00 0.00
2026-10-28 1.41 1.45 1.39 1.42 42,841,306 +0.02 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.59
On 2026-11-04		 1.30
On 2026-11-02		 0.10 6.96 1.59
On 2026-11-04		 1.32
On 2026-11-05		 -16.98 1.40
10D 1.59
On 2026-11-04		 1.30
On 2026-11-02		 0.08 5.80 1.59
On 2026-11-04		 1.32
On 2026-11-05		 -16.98 1.40
20D 1.68
On 2026-10-12		 1.30
On 2026-11-02		 -0.22 -13.10 1.68
On 2026-10-12		 1.30
On 2026-11-02		 -22.62 1.42
WTD 1.59
On 2026-11-04		 1.30
On 2026-11-02		 0.10 6.96 1.59
On 2026-11-04		 1.32
On 2026-11-05		 -16.98 1.40
MTD 1.59
On 2026-11-04		 1.30
On 2026-11-02		 0.10 6.96 1.59
On 2026-11-04		 1.32
On 2026-11-05		 -16.98 1.40
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.46 +0.11 +8.16 86,995,803