PLUG: Plug Power Inc.
$ 1.29 |
|
-0.01 -0.77% |
Open: | 1.25 |
High: | 1.34 |
Low: | 1.21 |
Volume: | 60,277,502 |
$ 1.30
-0.08 -5.80%
Open: | 1.37 |
High: | 1.47 |
Low: | 1.29 |
Volume: | 92,081,489 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 1.25 | 1.34 | 1.21 | 1.29 | 60,277,502 | -0.01 | -0.77 |
2025-06-12 | 1.37 | 1.47 | 1.29 | 1.30 | 92,081,489 | -0.08 | -5.80 |
2025-06-11 | 1.32 | 1.52 | 1.27 | 1.38 | 134,834,836 | +0.10 | +7.81 |
2025-06-10 | 1.42 | 1.53 | 1.26 | 1.28 | 212,139,327 | +0.06 | +4.92 |
2025-06-09 | 1.00 | 1.27 | 0.99 | 1.22 | 138,047,782 | +0.25 | +25.88 |
2025-06-06 | 0.90 | 1.01 | 0.89 | 0.97 | 189,958,274 | +0.10 | +11.21 |
2025-06-05 | 0.92 | 0.93 | 0.86 | 0.87 | 78,278,729 | -0.06 | -6.21 |
2025-06-04 | 0.91 | 0.95 | 0.90 | 0.93 | 83,444,410 | +0.02 | +2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.53 On 2025-06-10 |
0.99 On 2025-06-09 |
0.32 | 33.10 | 1.53 On 2025-06-10 |
1.21 On 2025-06-13 |
-20.92 | 1.29 |
10D | 1.53 On 2025-06-10 |
0.81 On 2025-06-03 |
0.41 | 46.14 | 1.53 On 2025-06-10 |
1.21 On 2025-06-13 |
-20.92 | 1.10 |
20D | 1.53 On 2025-06-10 |
0.69 On 2025-05-16 |
0.59 | 84.44 | 1.53 On 2025-06-10 |
1.21 On 2025-06-13 |
-20.92 | 0.96 |
WTD | 1.53 On 2025-06-10 |
0.99 On 2025-06-09 |
0.32 | 33.10 | 1.53 On 2025-06-10 |
1.21 On 2025-06-13 |
-20.92 | 1.29 |
MTD | 1.53 On 2025-06-10 |
0.81 On 2025-06-03 |
0.41 | 46.14 | 1.53 On 2025-06-10 |
1.21 On 2025-06-13 |
-20.92 | 1.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLUG
Plug Power Inc. |
1.29 | -0.01 | -0.77 | 60,277,502 |