PLUG: Plug Power Inc.
$ 3.12 |
|
-0.01 -0.32% |
|
| Open: | 3.15 |
| High: | 3.21 |
| Low: | 3.05 |
| Volume: | 45,199,517 |
$ 3.13
-0.18 -5.44%
| Open: | 3.27 |
| High: | 3.28 |
| Low: | 3.06 |
| Volume: | 75,871,309 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | 3.15 | 3.21 | 3.05 | 3.12 | 45,199,517 | -0.01 | -0.32 |
| 2026-05-07 | 3.27 | 3.28 | 3.06 | 3.13 | 75,871,309 | -0.18 | -5.44 |
| 2026-05-06 | 3.33 | 3.35 | 3.22 | 3.31 | 58,920,082 | -0.01 | -0.30 |
| 2026-05-05 | 3.15 | 3.40 | 3.14 | 3.32 | 67,257,863 | +0.19 | +6.07 |
| 2026-05-04 | 3.09 | 3.23 | 3.07 | 3.13 | 50,243,779 | +0.03 | +0.97 |
| 2026-05-01 | 3.15 | 3.18 | 3.04 | 3.10 | 36,651,539 | -0.03 | -0.96 |
| 2026-04-30 | 3.42 | 3.42 | 3.04 | 3.13 | 95,806,321 | -0.28 | -8.21 |
| 2026-04-29 | 3.14 | 3.44 | 3.06 | 3.41 | 130,370,976 | +0.38 | +12.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.40 On 2026-05-05 |
3.05 On 2026-05-08 |
0.02 | 0.65 | 3.40 On 2026-05-05 |
3.05 On 2026-05-08 |
-10.29 | 3.20 |
| 10D | 3.44 On 2026-04-29 |
2.95 On 2026-04-27 |
-0.02 | -0.64 | 3.44 On 2026-04-29 |
3.04 On 2026-04-30 |
-11.63 | 3.18 |
| 20D | 3.44 On 2026-04-29 |
2.69 On 2026-04-13 |
0.38 | 13.87 | 3.38 On 2026-04-24 |
2.95 On 2026-04-27 |
-12.87 | 3.09 |
| WTD | 3.40 On 2026-05-05 |
3.05 On 2026-05-08 |
0.02 | 0.65 | 3.40 On 2026-05-05 |
3.05 On 2026-05-08 |
-10.29 | 3.20 |
| MTD | 3.40 On 2026-05-05 |
3.04 On 2026-05-01 |
-0.01 | -0.32 | 3.40 On 2026-05-05 |
3.05 On 2026-05-08 |
-10.29 | 3.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,609.16 | +12.19 | +0.02 | 444,286,126 |
|
DJTA
Dow Jones Transportation Average |
20,198.74 | +17.01 | +0.08 | 111,020,537 |
|
SPX
S&P 500 Index |
7,398.93 | +61.83 | +0.84 | |
|
OEX
S&P 100 Index |
3,680.06 | +37.92 | +1.04 | |
|
NDX
NASDAQ 100 Index |
29,234.99 | +671.05 | +2.35 | |
|
NYA
NYSE Composite Index |
22,942.15 | -69.20 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,846.85 | +86.72 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
4,019.45 | +30.88 | +0.77 | |
|
RUT
Russell 2000 Index |
2,861.21 | +21.58 | +0.76 | |
|
RUA
Russell 3000 Index |
4,193.87 | +32.19 | +0.77 | |
|
VIX
CBOE Volatility Index |
17.16 | +0.20 | +1.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.58 | +0.17 | +0.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.22 | +1.09 |