PLUG: Plug Power Inc.
$ 2.57 |
|
-0.14 -5.17% |
Open: | 2.65 |
High: | 2.73 |
Low: | 2.54 |
Volume: | 32,002,797 |
$ 2.71
-0.02 -0.73%
Open: | 2.74 |
High: | 2.79 |
Low: | 2.62 |
Volume: | 25,360,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 2.65 | 2.73 | 2.54 | 2.57 | 32,002,396 | -0.14 | -5.17 |
2024-04-18 | 2.74 | 2.79 | 2.62 | 2.71 | 25,360,846 | -0.02 | -0.73 |
2024-04-17 | 2.72 | 2.82 | 2.66 | 2.73 | 22,193,301 | +0.03 | +1.11 |
2024-04-16 | 2.80 | 2.80 | 2.68 | 2.70 | 23,919,322 | -0.15 | -5.26 |
2024-04-15 | 2.89 | 2.95 | 2.80 | 2.85 | 21,717,140 | -0.04 | -1.38 |
2024-04-12 | 2.90 | 2.98 | 2.86 | 2.89 | 16,313,470 | -0.07 | -2.36 |
2024-04-11 | 3.08 | 3.15 | 2.90 | 2.96 | 27,785,254 | -0.11 | -3.58 |
2024-04-10 | 3.09 | 3.16 | 3.03 | 3.07 | 24,211,795 | -0.18 | -5.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.95 On 2024-04-15 |
2.54 On 2024-04-19 |
-0.32 | -11.07 | 2.95 On 2024-04-15 |
2.54 On 2024-04-19 |
-13.90 | 2.71 |
10D | 3.32 On 2024-04-09 |
2.54 On 2024-04-19 |
-0.57 | -18.15 | 3.32 On 2024-04-09 |
2.54 On 2024-04-19 |
-23.49 | 2.89 |
20D | 3.57 On 2024-03-22 |
2.54 On 2024-04-19 |
-1.02 | -28.41 | 3.57 On 2024-03-22 |
2.54 On 2024-04-19 |
-28.85 | 3.09 |
WTD | 2.95 On 2024-04-15 |
2.54 On 2024-04-19 |
-0.32 | -11.07 | 2.95 On 2024-04-15 |
2.54 On 2024-04-19 |
-13.90 | 2.71 |
MTD | 3.50 On 2024-04-01 |
2.54 On 2024-04-19 |
-0.87 | -25.29 | 3.50 On 2024-04-01 |
2.54 On 2024-04-19 |
-27.43 | 3.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLUG
Plug Power Inc. |
2.57 | -0.14 | -5.17 | 32,002,797 |