PLUG: Plug Power Inc.

As of Wednesday, September 17th, 2025

$ 2.00

+0.32 +19.05%

Open: 1.70
High: 2.02
Low: 1.69
Volume: 205,645,540
Previous Close on Tuesday, September 16th, 2025

$ 1.68

+0.11 +7.01%

Open: 1.59
High: 1.74
Low: 1.55
Volume: 69,147,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 1.70 2.02 1.69 2.00 205,523,248 +0.32 +19.05
2025-09-16 1.59 1.74 1.55 1.68 69,147,970 +0.11 +7.01
2025-09-15 1.56 1.58 1.52 1.57 48,147,397 +0.05 +3.29
2025-09-12 1.52 1.53 1.48 1.52 26,774,346 +0.01 +0.66
2025-09-11 1.43 1.56 1.43 1.51 53,633,797 +0.07 +4.86
2025-09-10 1.44 1.50 1.41 1.44 38,548,325 +0.03 +2.13
2025-09-09 1.44 1.44 1.41 1.41 29,710,929 -0.03 -2.08
2025-09-08 1.47 1.49 1.43 1.44 31,371,194 -0.02 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.02
On 2025-09-17		 1.43
On 2025-09-11		 0.56 38.89 1.56
On 2025-09-11		 1.48
On 2025-09-12		 -5.13 1.66
10D 2.02
On 2025-09-17		 1.41
On 2025-09-05		 0.51 34.23 1.51
On 2025-09-04		 1.41
On 2025-09-05		 -6.62 1.55
20D 2.02
On 2025-09-17		 1.41
On 2025-09-05		 0.42 26.58 1.72
On 2025-08-25		 1.41
On 2025-09-05		 -18.02 1.57
WTD 2.02
On 2025-09-17		 1.52
On 2025-09-15		 0.48 31.58 1.58
On 2025-09-15		 1.58
On 2025-09-15		 0.00 1.75
MTD 2.02
On 2025-09-17		 1.41
On 2025-09-05		 0.43 27.39 1.55
On 2025-09-03		 1.41
On 2025-09-05		 -9.03 1.54
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.00 +0.32 +19.05 205,645,540