PLUG: Plug Power Inc.

As of Monday, June 30th, 2025

$ 1.49

+0.33 +28.45%

Open: 1.30
High: 1.57
Low: 1.24
Volume: 249,536,692
Previous Close on Friday, June 27th, 2025

$ 1.16

-0.06 -4.92%

Open: 1.23
High: 1.25
Low: 1.13
Volume: 60,341,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 1.30 1.57 1.24 1.49 249,130,561 +0.33 +28.45
2025-06-27 1.23 1.25 1.13 1.16 60,341,424 -0.06 -4.92
2025-06-26 1.11 1.27 1.10 1.22 102,040,641 +0.13 +11.93
2025-06-25 1.18 1.19 1.09 1.09 49,929,083 -0.07 -6.03
2025-06-24 1.13 1.20 1.10 1.16 82,885,660 +0.07 +6.42
2025-06-23 1.08 1.13 1.03 1.09 51,937,423 -0.02 -1.80
2025-06-20 1.17 1.19 1.09 1.11 71,247,595 -0.03 -2.63
2025-06-18 1.11 1.18 1.11 1.14 50,729,821 +0.05 +4.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.57
On 2025-06-30		 1.09
On 2025-06-25		 0.40 36.70 1.27
On 2025-06-26		 1.13
On 2025-06-27		 -11.02 1.22
10D 1.57
On 2025-06-30		 1.03
On 2025-06-23		 0.20 15.50 1.40
On 2025-06-16		 1.03
On 2025-06-23		 -26.43 1.19
20D 1.57
On 2025-06-30		 0.81
On 2025-06-03		 0.61 68.80 1.53
On 2025-06-10		 1.03
On 2025-06-23		 -32.68 1.14
WTD 1.57
On 2025-06-30		 1.24
On 2025-06-30		 0.33 28.45 -- -- -- 1.49
MTD 1.57
On 2025-06-30		 0.81
On 2025-06-03		 0.61 68.80 1.53
On 2025-06-10		 1.03
On 2025-06-23		 -32.68 1.14
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.49 +0.33 +28.45 249,536,692