PLUG: Plug Power Inc.

As of Wednesday, December 24th, 2025

$ 2.10

+0.05 +2.44%

Open: 2.02
High: 2.14
Low: 2.01
Volume: 47,039,864
Previous Close on Tuesday, December 23rd, 2025

$ 2.05

-0.06 -2.84%

Open: 2.07
High: 2.09
Low: 2.01
Volume: 81,424,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 2.02 2.14 2.01 2.10 47,035,041 +0.05 +2.44
2025-12-23 2.07 2.09 2.01 2.05 81,424,068 -0.06 -2.84
2025-12-22 2.21 2.26 2.11 2.11 80,444,305 -0.09 -4.09
2025-12-19 2.29 2.34 2.09 2.20 133,214,066 -0.06 -2.65
2025-12-18 2.26 2.49 2.24 2.26 121,874,102 +0.10 +4.63
2025-12-17 2.28 2.44 2.14 2.16 76,362,602 -0.13 -5.68
2025-12-16 2.18 2.34 2.16 2.29 96,268,137 +0.07 +3.15
2025-12-15 2.34 2.41 2.21 2.22 93,265,386 -0.10 -4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.49
On 2025-12-18		 2.01
On 2025-12-23		 -0.06 -2.78 2.49
On 2025-12-18		 2.01
On 2025-12-23		 -19.28 2.14
10D 2.49
On 2025-12-18		 2.01
On 2025-12-23		 -0.16 -7.08 2.49
On 2025-12-18		 2.01
On 2025-12-23		 -19.28 2.21
20D 2.49
On 2025-12-18		 1.89
On 2025-12-01		 0.14 7.14 2.49
On 2025-12-18		 2.01
On 2025-12-23		 -19.28 2.17
WTD 2.26
On 2025-12-22		 2.01
On 2025-12-23		 -0.10 -4.55 2.26
On 2025-12-22		 2.01
On 2025-12-23		 -11.06 2.09
MTD 2.49
On 2025-12-18		 1.89
On 2025-12-01		 0.09 4.48 2.49
On 2025-12-18		 2.01
On 2025-12-23		 -19.28 2.19
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,405,010
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,209,101
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,686
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.10 +0.05 +2.44 47,039,864