PLUG: Plug Power Inc.

As of Tuesday, December 9th, 2025

$ 2.21

+0.05 +2.31%

Open: 2.10
High: 2.31
Low: 2.09
Volume: 98,868,420
Previous Close on Monday, December 8th, 2025

$ 2.16

-0.04 -1.82%

Open: 2.21
High: 2.24
Low: 2.09
Volume: 97,965,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-09 2.10 2.31 2.09 2.21 98,846,951 +0.05 +2.31
2025-12-08 2.21 2.24 2.09 2.16 97,965,766 -0.04 -1.82
2025-12-05 2.22 2.32 2.18 2.20 94,062,360 -0.03 -1.35
2025-12-04 2.24 2.26 2.15 2.23 117,120,873 0.00 0.00
2025-12-03 2.10 2.25 2.07 2.23 104,378,553 +0.12 +5.69
2025-12-02 1.93 2.19 1.93 2.11 120,770,298 +0.19 +9.90
2025-12-01 1.96 2.00 1.89 1.92 80,884,660 -0.09 -4.48
2025-11-28 2.01 2.05 1.97 2.01 44,956,760 +0.03 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.32
On 2025-12-05		 2.07
On 2025-12-03		 0.10 4.74 2.32
On 2025-12-05		 2.09
On 2025-12-08		 -9.91 2.21
10D 2.32
On 2025-12-05		 1.86
On 2025-11-25		 0.25 12.76 2.32
On 2025-12-05		 2.09
On 2025-12-08		 -9.91 2.10
20D 2.75
On 2025-11-12		 1.70
On 2025-11-19		 -0.35 -13.67 2.75
On 2025-11-12		 1.70
On 2025-11-19		 -38.18 2.15
WTD 2.31
On 2025-12-09		 2.09
On 2025-12-08		 0.01 0.45 2.24
On 2025-12-08		 2.24
On 2025-12-08		 0.00 2.19
MTD 2.32
On 2025-12-05		 1.89
On 2025-12-01		 0.20 9.95 2.32
On 2025-12-05		 2.09
On 2025-12-08		 -9.91 2.15
As of Tuesday, December 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.31 -1.88 -0.65 3,453,683
KO

The Coca-Cola Company

70.09 -0.16 -0.23 12,960,092
PFE

Pfizer Inc.

25.33 -0.44 -1.71 43,409,933
VZ

Verizon Communications Inc.

40.14 -1.16 -2.81 31,726,207
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,560.29 -179.03 -0.38 425,521,774
DJTA

Dow Jones Transportation Average

17,054.64 -83.95 -0.49 134,296,459
SPX

S&P 500 Index

6,840.51 -6.00 -0.09
OEX

S&P 100 Index

3,436.01 -3.60 -0.10
NDX

NASDAQ 100 Index

25,668.69 +40.74 +0.16
NYA

NYSE Composite Index

21,654.78 -48.42 -0.22
XAX

NYSE AMEX Composite Index

7,089.00 +64.12 +0.91
RUI

RUSSELL 1000 Index

3,731.90 -3.70 -0.10
RUT

Russell 2000 Index

2,526.24 +5.26 +0.21
RUA

Russell 3000 Index

3,884.85 -3.33 -0.09
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.39 +14.89 +0.12
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.21 +0.05 +2.31 98,868,420