PLUG: Plug Power Inc.

As of Wednesday, June 24th, 2026

$ 2.71

-- 0 0%

Open: 2.71
High: 2.71
Low: 2.71
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 2.71

-0.08 -2.87%

Open: 2.66
High: 2.83
Low: 2.62
Volume: 48,904,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 2.66 2.83 2.62 2.71 48,904,254 -0.08 -2.87
2026-06-22 2.81 2.91 2.75 2.79 35,531,636 -0.06 -2.11
2026-06-18 2.73 2.86 2.64 2.85 66,025,796 +0.20 +7.55
2026-06-17 2.72 2.89 2.65 2.65 78,142,392 -0.06 -2.21
2026-06-16 2.74 2.89 2.69 2.71 43,016,887 -0.09 -3.21
2026-06-15 2.89 2.98 2.78 2.80 38,215,974 +0.04 +1.45
2026-06-12 2.85 2.85 2.69 2.76 49,208,794 -0.07 -2.47
2026-06-11 2.86 2.89 2.74 2.83 45,932,737 -0.03 -1.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.84 +3.37 +0.95 261,957
KO

The Coca-Cola Company

80.91 +0.60 +0.75 1,907,727
PFE

Pfizer Inc.

24.99 +0.27 +1.09 3,556,606
VZ

Verizon Communications Inc.

46.05 -0.68 -1.46 1,356,895
VIX

CBOE Volatility Index

19.15 -0.34 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,703.53 +36.69 +0.07 41,056,926
DJTA

Dow Jones Transportation Average

21,663.49 +31.97 +0.15 6,578,201
SPX

S&P 500 Index

7,387.31 +21.85 +0.30
OEX

S&P 100 Index

3,621.83 +12.66 +0.35
NDX

NASDAQ 100 Index

29,389.65 +42.38 +0.14
NYA

NYSE Composite Index

23,455.61 -8.02 -0.03
XAX

NYSE AMEX Composite Index

7,800.85 -140.71 -1.77
RUI

RUSSELL 1000 Index

4,024.06 +12.83 +0.32
RUT

Russell 2000 Index

2,977.13 +1.65 +0.06
RUA

Russell 3000 Index

4,206.38 +12.88 +0.31
VIX

CBOE Volatility Index

19.15 -0.34 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 -0.39 -1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.10 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.21 -1.00
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.71 0.00 0.00