PLUG: Plug Power Inc.

As of Friday, October 24th, 2025

$ 2.95

+0.07 +2.43%

Open: 3.02
High: 3.06
Low: 2.87
Volume: 80,353,910
Previous Close on Thursday, October 23rd, 2025

$ 2.88

-0.04 -1.37%

Open: 3.04
High: 3.05
Low: 2.86
Volume: 62,052,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 3.02 3.06 2.87 2.95 80,353,910 +0.07 +2.43
2025-10-23 3.04 3.05 2.86 2.88 62,052,677 -0.04 -1.37
2025-10-22 3.04 3.11 2.77 2.92 111,334,531 -0.20 -6.41
2025-10-21 3.38 3.38 3.05 3.12 111,486,548 -0.28 -8.24
2025-10-20 3.64 3.65 3.35 3.40 111,311,630 0.00 0.00
2025-10-17 3.45 3.59 3.37 3.40 104,735,355 -0.08 -2.30
2025-10-16 3.87 4.25 3.46 3.48 184,582,638 -0.37 -9.61
2025-10-15 4.17 4.25 3.64 3.85 180,237,114 -0.20 -4.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.65
On 2025-10-20		 2.77
On 2025-10-22		 -0.45 -13.24 3.65
On 2025-10-20		 2.77
On 2025-10-22		 -24.11 3.05
10D 4.25
On 2025-10-15		 2.77
On 2025-10-22		 -0.47 -13.74 4.25
On 2025-10-15		 2.77
On 2025-10-22		 -34.82 3.40
20D 4.58
On 2025-10-06		 2.19
On 2025-09-30		 0.58 24.47 4.58
On 2025-10-06		 2.77
On 2025-10-22		 -39.52 3.35
WTD 3.65
On 2025-10-20		 2.77
On 2025-10-22		 -0.45 -13.24 3.65
On 2025-10-20		 2.77
On 2025-10-22		 -24.11 3.05
MTD 4.58
On 2025-10-06		 2.40
On 2025-10-01		 0.62 26.61 4.58
On 2025-10-06		 2.77
On 2025-10-22		 -39.52 3.47
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.95 +0.07 +2.43 80,353,910