PLUG: Plug Power Inc.

As of Friday, August 22nd, 2025

$ 1.68

+0.14 +9.09%

Open: 1.55
High: 1.68
Low: 1.54
Volume: 60,724,650
Previous Close on Thursday, August 21st, 2025

$ 1.54

-0.02 -1.28%

Open: 1.56
High: 1.57
Low: 1.52
Volume: 28,844,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 1.55 1.68 1.54 1.68 60,704,997 +0.14 +9.09
2025-08-21 1.56 1.57 1.52 1.54 28,844,472 -0.02 -1.28
2025-08-20 1.57 1.59 1.50 1.56 40,958,955 -0.02 -1.27
2025-08-19 1.65 1.67 1.56 1.58 40,928,773 -0.08 -4.82
2025-08-18 1.72 1.75 1.63 1.66 54,646,130 -0.04 -2.35
2025-08-15 1.66 1.73 1.60 1.70 58,953,248 +0.05 +3.03
2025-08-14 1.61 1.68 1.58 1.65 35,921,526 -0.01 -0.60
2025-08-13 1.52 1.72 1.52 1.66 74,995,029 +0.12 +7.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.75
On 2025-08-18		 1.50
On 2025-08-20		 -0.02 -1.18 1.75
On 2025-08-18		 1.50
On 2025-08-20		 -14.04 1.60
10D 1.75
On 2025-08-18		 1.43
On 2025-08-12		 0.17 11.26 1.75
On 2025-08-18		 1.50
On 2025-08-20		 -14.04 1.62
20D 1.93
On 2025-07-28		 1.39
On 2025-08-01		 -0.16 -8.70 1.93
On 2025-07-28		 1.39
On 2025-08-01		 -27.98 1.57
WTD 1.75
On 2025-08-18		 1.50
On 2025-08-20		 -0.02 -1.18 1.75
On 2025-08-18		 1.50
On 2025-08-20		 -14.04 1.60
MTD 1.75
On 2025-08-18		 1.39
On 2025-08-01		 0.18 12.00 1.75
On 2025-08-18		 1.50
On 2025-08-20		 -14.04 1.56
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.68 +0.14 +9.09 60,724,650