PLUG: Plug Power Inc.

As of Friday, August 7th, 2026

$ 2.18

+0.12 +5.83%

Open: 2.14
High: 2.20
Low: 2.06
Volume: 53,749,137
Previous Close on Thursday, August 6th, 2026

$ 2.06

-0.04 -1.90%

Open: 2.05
High: 2.17
Low: 2.02
Volume: 50,107,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 2.14 2.20 2.06 2.18 53,749,137 +0.12 +5.83
2026-08-06 2.05 2.17 2.02 2.06 50,107,464 -0.04 -1.90
2026-08-05 2.11 2.14 2.07 2.10 35,787,099 -0.06 -2.78
2026-08-04 2.15 2.21 2.11 2.16 47,635,745 +0.08 +3.85
2026-08-03 2.03 2.10 2.00 2.08 48,307,188 +0.02 +0.97
2026-07-31 2.15 2.16 2.01 2.06 37,985,463 -0.03 -1.44
2026-07-30 1.96 2.09 1.95 2.09 51,113,328 +0.19 +10.00
2026-07-29 1.96 2.01 1.86 1.90 60,399,181 -0.06 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.21
On 2026-08-04		 2.00
On 2026-08-03		 0.12 5.83 2.21
On 2026-08-04		 2.02
On 2026-08-06		 -8.60 2.12
10D 2.21
On 2026-08-04		 1.86
On 2026-07-29		 0.09 4.31 2.16
On 2026-07-27		 1.86
On 2026-07-29		 -13.69 2.07
20D 2.36
On 2026-07-14		 1.86
On 2026-07-29		 -0.05 -2.24 2.36
On 2026-07-14		 1.86
On 2026-07-29		 -21.19 2.13
WTD 2.21
On 2026-08-04		 2.00
On 2026-08-03		 0.12 5.83 2.21
On 2026-08-04		 2.02
On 2026-08-06		 -8.60 2.12
MTD 2.21
On 2026-08-04		 2.00
On 2026-08-03		 0.12 5.83 2.21
On 2026-08-04		 2.02
On 2026-08-06		 -8.60 2.12
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.18 +0.12 +5.83 53,749,137