PLUG: Plug Power Inc.

As of Friday, February 6th, 2026

$ 2.08

+0.22 +11.56%

Open: 1.94
High: 2.10
Low: 1.92
Volume: 108,634,757
Previous Close on Thursday, February 5th, 2026

$ 1.86

-0.19 -9.27%

Open: 1.98
High: 2.00
Low: 1.84
Volume: 114,897,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 1.94 2.10 1.92 2.08 108,634,757 +0.22 +11.56
2026-02-05 1.98 2.00 1.84 1.86 114,897,684 -0.19 -9.27
2026-02-04 2.17 2.21 1.97 2.05 121,448,151 -0.08 -3.76
2026-02-03 2.12 2.16 2.02 2.13 100,895,480 +0.05 +2.40
2026-02-02 2.12 2.16 2.03 2.08 74,370,546 -0.04 -1.65
2026-01-30 2.28 2.38 2.10 2.12 137,509,777 -0.23 -9.62
2026-01-29 2.41 2.43 2.30 2.34 98,644,707 -0.11 -4.49
2026-01-28 2.45 2.62 2.40 2.45 121,151,610 +0.04 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.21
On 2026-02-04		 1.84
On 2026-02-05		 -0.04 -1.89 2.21
On 2026-02-04		 1.84
On 2026-02-05		 -16.74 2.04
10D 2.62
On 2026-01-28		 1.84
On 2026-02-05		 -0.43 -17.00 2.62
On 2026-01-28		 1.84
On 2026-02-05		 -29.77 2.18
20D 2.66
On 2026-01-23		 1.84
On 2026-02-05		 -0.25 -10.56 2.66
On 2026-01-23		 1.84
On 2026-02-05		 -30.83 2.26
WTD 2.21
On 2026-02-04		 1.84
On 2026-02-05		 -0.04 -1.89 2.21
On 2026-02-04		 1.84
On 2026-02-05		 -16.74 2.04
MTD 2.21
On 2026-02-04		 1.84
On 2026-02-05		 -0.04 -1.89 2.21
On 2026-02-04		 1.84
On 2026-02-05		 -16.74 2.04
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.08 +0.22 +11.56 108,634,757