PLUG: Plug Power Inc.

As of Friday, June 13th, 2025

$ 1.29

-0.01 -0.77%

Open: 1.25
High: 1.34
Low: 1.21
Volume: 60,277,502
Previous Close on Thursday, June 12th, 2025

$ 1.30

-0.08 -5.80%

Open: 1.37
High: 1.47
Low: 1.29
Volume: 92,081,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.25 1.34 1.21 1.29 60,277,502 -0.01 -0.77
2025-06-12 1.37 1.47 1.29 1.30 92,081,489 -0.08 -5.80
2025-06-11 1.32 1.52 1.27 1.38 134,834,836 +0.10 +7.81
2025-06-10 1.42 1.53 1.26 1.28 212,139,327 +0.06 +4.92
2025-06-09 1.00 1.27 0.99 1.22 138,047,782 +0.25 +25.88
2025-06-06 0.90 1.01 0.89 0.97 189,958,274 +0.10 +11.21
2025-06-05 0.92 0.93 0.86 0.87 78,278,729 -0.06 -6.21
2025-06-04 0.91 0.95 0.90 0.93 83,444,410 +0.02 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.53
On 2025-06-10		 0.99
On 2025-06-09		 0.32 33.10 1.53
On 2025-06-10		 1.21
On 2025-06-13		 -20.92 1.29
10D 1.53
On 2025-06-10		 0.81
On 2025-06-03		 0.41 46.14 1.53
On 2025-06-10		 1.21
On 2025-06-13		 -20.92 1.10
20D 1.53
On 2025-06-10		 0.69
On 2025-05-16		 0.59 84.44 1.53
On 2025-06-10		 1.21
On 2025-06-13		 -20.92 0.96
WTD 1.53
On 2025-06-10		 0.99
On 2025-06-09		 0.32 33.10 1.53
On 2025-06-10		 1.21
On 2025-06-13		 -20.92 1.29
MTD 1.53
On 2025-06-10		 0.81
On 2025-06-03		 0.41 46.14 1.53
On 2025-06-10		 1.21
On 2025-06-13		 -20.92 1.10
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.29 -0.01 -0.77 60,277,502