SPCE: Virgin Galactic Holdings Inc.

As of Friday, February 20th, 2026

$ 2.46

-0.09 -3.53%

Open: 2.52
High: 2.59
Low: 2.46
Volume: 1,494,814
Previous Close on Thursday, February 19th, 2026

$ 2.55

+0.05 +2.00%

Open: 2.48
High: 2.57
Low: 2.43
Volume: 1,534,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 2.52 2.59 2.46 2.46 1,494,814 -0.09 -3.53
2026-02-19 2.48 2.57 2.43 2.55 1,534,651 +0.05 +2.00
2026-02-18 2.52 2.58 2.48 2.50 1,702,224 0.00 0.00
2026-02-17 2.52 2.54 2.46 2.50 1,226,202 -0.06 -2.34
2026-02-13 2.57 2.65 2.53 2.56 1,911,285 +0.01 +0.39
2026-02-12 2.65 2.65 2.48 2.55 2,109,225 -0.07 -2.67
2026-02-11 2.74 2.76 2.56 2.62 2,609,439 -0.09 -3.32
2026-02-10 2.70 2.78 2.65 2.71 2,384,084 +0.01 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.65
On 2026-02-13		 2.43
On 2026-02-19		 -0.09 -3.53 2.65
On 2026-02-13		 2.43
On 2026-02-19		 -8.27 2.51
10D 2.78
On 2026-02-10		 2.40
On 2026-02-06		 0.11 4.68 2.78
On 2026-02-10		 2.43
On 2026-02-19		 -12.56 2.57
20D 3.21
On 2026-01-23		 2.34
On 2026-02-05		 -0.72 -22.64 3.21
On 2026-01-23		 2.34
On 2026-02-05		 -27.10 2.70
WTD 2.59
On 2026-02-20		 2.43
On 2026-02-19		 -0.10 -3.91 2.58
On 2026-02-18		 2.43
On 2026-02-19		 -5.60 2.50
MTD 2.83
On 2026-02-03		 2.34
On 2026-02-05		 -0.39 -13.68 2.83
On 2026-02-03		 2.34
On 2026-02-05		 -17.31 2.57
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

47.43 -1.10 -2.27 186,535
CXM

Sprinklr Inc.

5.59 -0.01 -0.18 2,219,252
BOX

Box Inc.

22.87 +0.15 +0.66 1,524,582
RL

Ralph Lauren Corporation

385.03 +8.19 +2.17 509,146
SPCE

Virgin Galactic Holdings Inc.

2.46 -0.09 -3.53 1,494,814