SPCE: Virgin Galactic Holdings Inc.

As of Friday, August 22nd, 2025

$ 3.15

+0.16 +5.35%

Open: 3.05
High: 3.16
Low: 2.99
Volume: 2,758,968
Previous Close on Thursday, August 21st, 2025

$ 2.99

+0.01 +0.34%

Open: 2.95
High: 3.02
Low: 2.94
Volume: 1,228,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 3.05 3.16 2.99 3.15 2,758,968 +0.16 +5.35
2025-08-21 2.95 3.02 2.94 2.99 1,228,750 +0.01 +0.34
2025-08-20 2.95 3.01 2.93 2.98 1,021,534 +0.01 +0.34
2025-08-19 3.03 3.03 2.92 2.97 1,738,119 -0.03 -1.00
2025-08-18 2.99 3.04 2.97 3.00 1,637,549 +0.01 +0.33
2025-08-15 3.01 3.08 2.96 2.99 1,771,273 -0.03 -0.99
2025-08-14 3.00 3.04 2.93 3.02 2,306,486 -0.02 -0.66
2025-08-13 3.06 3.08 2.92 3.04 3,524,768 +0.05 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.16
On 2025-08-22		 2.92
On 2025-08-19		 0.16 5.35 3.04
On 2025-08-18		 2.92
On 2025-08-19		 -3.95 3.02
10D 3.16
On 2025-08-22		 2.92
On 2025-08-11		 0.05 1.61 3.10
On 2025-08-11		 2.92
On 2025-08-13		 -5.81 3.01
20D 4.18
On 2025-07-28		 2.92
On 2025-08-11		 -0.99 -23.91 4.18
On 2025-07-28		 2.92
On 2025-08-11		 -30.15 3.35
WTD 3.16
On 2025-08-22		 2.92
On 2025-08-19		 0.16 5.35 3.04
On 2025-08-18		 2.92
On 2025-08-19		 -3.95 3.02
MTD 3.99
On 2025-08-05		 2.92
On 2025-08-11		 -0.65 -17.11 3.99
On 2025-08-05		 2.92
On 2025-08-11		 -26.82 3.25
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.15 +0.16 +5.35 2,758,968