SPCE: Virgin Galactic Holdings Inc.

As of Tuesday, October 6th, 2026

$ 3.07

+0.02 +0.66%

Open: 3.08
High: 3.22
Low: 3.03
Volume: 4,844,732
Previous Close on Monday, October 5th, 2026

$ 3.05

+0.02 +0.66%

Open: 3.03
High: 3.06
Low: 2.95
Volume: 5,673,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 3.08 3.22 3.03 3.07 4,841,356 +0.02 +0.66
2026-10-05 3.03 3.06 2.95 3.05 5,673,583 +0.02 +0.66
2026-10-02 3.06 3.10 2.97 3.03 3,893,526 +0.04 +1.34
2026-10-01 2.98 3.03 2.88 2.99 4,986,083 0.00 0.00
2026-09-30 3.08 3.15 2.99 2.99 4,337,119 -0.05 -1.64
2026-09-29 3.21 3.22 3.02 3.04 4,196,069 -0.10 -3.18
2026-09-28 3.13 3.23 3.11 3.14 3,227,054 -0.05 -1.57
2026-09-25 3.22 3.33 3.18 3.19 4,371,836 -0.01 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.22
On 2026-10-06		 2.88
On 2026-10-01		 0.03 0.99 3.15
On 2026-09-30		 2.88
On 2026-10-01		 -8.43 3.03
10D 3.33
On 2026-09-25		 2.88
On 2026-10-01		 -0.25 -7.53 3.33
On 2026-09-25		 2.88
On 2026-10-01		 -13.51 3.08
20D 3.38
On 2026-09-22		 2.86
On 2026-09-16		 -0.06 -1.92 3.38
On 2026-09-22		 2.88
On 2026-10-01		 -14.67 3.07
WTD 3.22
On 2026-10-06		 2.95
On 2026-10-05		 0.04 1.32 3.06
On 2026-10-05		 3.06
On 2026-10-05		 0.00 3.06
MTD 3.22
On 2026-10-06		 2.88
On 2026-10-01		 0.08 2.68 3.10
On 2026-10-02		 2.95
On 2026-10-05		 -4.84 3.04
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

2.44 -0.10 -3.94 3,276,964
APPS

Digital Turbine Inc.

10.49 -0.72 -6.42 3,321,143
TPR

Tapestry Inc.

116.75 -0.20 -0.17 2,484,961
BAM

Brookfield Asset Management Inc.

45.21 +0.48 +1.07 1,876,473
SPCE

Virgin Galactic Holdings Inc.

3.07 +0.02 +0.66 4,844,732