SPCE: Virgin Galactic Holdings Inc.

As of Friday, August 21st, 2026

$ 3.08

-- 0 0%

Open: 3.10
High: 3.17
Low: 3.06
Volume: 6,313,022
Previous Close on Thursday, August 20th, 2026

$ 3.08

-0.13 -4.05%

Open: 3.15
High: 3.19
Low: 3.03
Volume: 5,935,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 3.10 3.17 3.06 3.08 6,313,022 0.00 0.00
2026-08-20 3.15 3.19 3.03 3.08 5,935,492 -0.13 -4.05
2026-08-19 3.18 3.25 3.12 3.21 5,749,722 +0.02 +0.63
2026-08-18 3.03 3.20 2.98 3.19 6,129,666 +0.06 +1.92
2026-08-17 3.26 3.32 3.11 3.13 8,716,860 -0.19 -5.72
2026-08-14 3.12 3.47 3.12 3.32 16,800,747 +0.18 +5.73
2026-08-13 2.85 3.24 2.84 3.14 17,730,146 -0.16 -4.85
2026-08-12 3.36 3.37 3.24 3.30 13,326,911 +0.01 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.32
On 2026-08-17		 2.98
On 2026-08-18		 -0.24 -7.23 3.32
On 2026-08-17		 2.98
On 2026-08-18		 -10.24 3.14
10D 3.47
On 2026-08-14		 2.84
On 2026-08-13		 -0.02 -0.65 3.37
On 2026-08-12		 2.84
On 2026-08-13		 -15.73 3.20
20D 3.47
On 2026-08-14		 2.39
On 2026-07-28		 0.59 23.69 3.37
On 2026-08-12		 2.84
On 2026-08-13		 -15.73 2.96
WTD 3.32
On 2026-08-17		 2.98
On 2026-08-18		 -0.24 -7.23 3.32
On 2026-08-17		 2.98
On 2026-08-18		 -10.24 3.14
MTD 3.47
On 2026-08-14		 2.51
On 2026-08-03		 0.53 20.78 3.37
On 2026-08-12		 2.84
On 2026-08-13		 -15.73 3.11
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

48.23 -0.29 -0.60 177,044
CXM

Sprinklr Inc.

7.40 +0.20 +2.78 2,541,466
BOX

Box Inc.

32.91 +0.01 +0.03 1,406,934
RL

Ralph Lauren Corporation

372.59 +0.07 +0.02 533,816
SPCE

Virgin Galactic Holdings Inc.

3.08 0.00 0.00 6,313,022