SPCE: Virgin Galactic Holdings Inc.
$ 3.25 |
|
-- 0 0% |
|
| Open: | 3.25 |
| High: | 3.25 |
| Low: | 3.25 |
| Volume: | N/A |
$ 3.25
-0.04 -1.22%
| Open: | 3.31 |
| High: | 3.37 |
| Low: | 3.23 |
| Volume: | 4,271,974 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 3.31 | 3.37 | 3.23 | 3.25 | 4,271,974 | -0.04 | -1.22 |
| 2026-01-02 | 3.27 | 3.34 | 3.16 | 3.29 | 3,256,461 | +0.08 | +2.49 |
| 2025-12-31 | 3.28 | 3.29 | 3.15 | 3.21 | 3,140,873 | -0.09 | -2.73 |
| 2025-12-30 | 3.16 | 3.33 | 3.16 | 3.30 | 4,130,579 | +0.15 | +4.76 |
| 2025-12-29 | 3.10 | 3.22 | 3.08 | 3.15 | 3,778,693 | -0.01 | -0.32 |
| 2025-12-26 | 3.32 | 3.32 | 3.10 | 3.16 | 6,641,180 | -0.18 | -5.39 |
| 2025-12-24 | 3.64 | 3.64 | 3.28 | 3.34 | 4,476,427 | -0.18 | -5.11 |
| 2025-12-23 | 3.77 | 3.80 | 3.52 | 3.52 | 5,465,350 | -0.18 | -4.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,045.34 | +68.16 | +0.14 | 47,214,665 |
|
DJTA
Dow Jones Transportation Average |
17,825.72 | +87.91 | +0.50 | 10,549,454 |
|
SPX
S&P 500 Index |
6,907.57 | +5.52 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.42 | +0.96 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,455.84 | +54.52 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,770.92 | +1.89 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.27 | -3.65 | -0.14 | |
|
RUA
Russell 3000 Index |
3,924.90 | +1.65 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,879.70 | +22.36 | +0.19 |