SPCE: Virgin Galactic Holdings Inc.

As of Wednesday, April 22nd, 2026

$ 2.92

-- 0 0%

Open: 2.92
High: 2.92
Low: 2.92
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 2.92

-- 0 0%

Open: 2.93
High: 3.09
Low: 2.90
Volume: 13,533,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 2.93 3.09 2.90 2.92 13,533,641 0.00 0.00
2026-04-20 2.89 2.95 2.86 2.92 8,162,466 -0.01 -0.34
2026-04-17 3.06 3.09 2.93 2.93 8,868,252 -0.13 -4.25
2026-04-16 2.81 3.10 2.75 3.06 8,992,725 +0.23 +8.13
2026-04-15 2.88 2.89 2.72 2.83 8,119,398 -0.06 -2.08
2026-04-14 3.07 3.09 2.85 2.89 7,309,287 -0.10 -3.34
2026-04-13 2.94 3.07 2.82 2.99 9,638,733 -0.03 -0.99
2026-04-10 3.00 3.30 2.99 3.02 14,324,727 +0.05 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.10
On 2026-04-16		 2.72
On 2026-04-15		 0.03 1.04 3.10
On 2026-04-16		 2.86
On 2026-04-20		 -7.74 2.93
10D 3.32
On 2026-04-08		 2.72
On 2026-04-15		 -0.07 -2.34 3.32
On 2026-04-08		 2.72
On 2026-04-15		 -18.07 2.95
20D 3.32
On 2026-04-08		 2.13
On 2026-03-30		 0.50 20.66 3.32
On 2026-04-08		 2.72
On 2026-04-15		 -18.07 2.73
WTD 3.09
On 2026-04-21		 2.86
On 2026-04-20		 -0.01 -0.34 2.95
On 2026-04-20		 2.95
On 2026-04-20		 0.00 2.92
MTD 3.32
On 2026-04-08		 2.26
On 2026-04-02		 0.49 20.16 3.32
On 2026-04-08		 2.72
On 2026-04-15		 -18.07 2.89
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 10,993
KO

The Coca-Cola Company

74.70 0.00 0.00 16,406
PFE

Pfizer Inc.

27.31 0.00 0.00 2,017
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,424
VIX

CBOE Volatility Index

19.31 -1.28 -6.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.31 -1.28 -6.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.92 0.00 0.00