SPCE: Virgin Galactic Holdings Inc.

As of Tuesday, April 7th, 2026

$ 2.99

-0.08 -2.61%

Open: 3.04
High: 3.15
Low: 2.74
Volume: 18,511,405
Previous Close on Monday, April 6th, 2026

$ 3.07

+0.61 +24.80%

Open: 2.71
High: 3.09
Low: 2.68
Volume: 34,027,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 3.04 3.15 2.74 2.99 18,511,405 -0.08 -2.61
2026-04-06 2.71 3.09 2.68 3.07 34,027,166 +0.61 +24.80
2026-04-02 2.35 2.59 2.26 2.46 6,551,606 +0.06 +2.50
2026-04-01 2.57 2.58 2.35 2.40 6,315,144 -0.03 -1.23
2026-03-31 2.42 2.77 2.30 2.43 22,488,476 +0.26 +11.98
2026-03-30 2.30 2.31 2.13 2.17 5,042,039 -0.09 -3.98
2026-03-27 2.37 2.40 2.25 2.26 2,296,954 -0.13 -5.44
2026-03-26 2.48 2.48 2.37 2.39 2,349,373 -0.13 -5.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.15
On 2026-04-07		 2.26
On 2026-04-02		 0.82 37.79 2.77
On 2026-03-31		 2.26
On 2026-04-02		 -18.41 2.67
10D 3.15
On 2026-04-07		 2.13
On 2026-03-30		 0.57 23.55 2.65
On 2026-03-25		 2.13
On 2026-03-30		 -19.62 2.51
20D 3.15
On 2026-04-07		 2.13
On 2026-03-30		 0.45 17.72 2.70
On 2026-03-17		 2.13
On 2026-03-30		 -20.96 2.51
WTD 3.15
On 2026-04-07		 2.68
On 2026-04-06		 0.53 21.54 3.09
On 2026-04-06		 3.09
On 2026-04-06		 0.00 3.03
MTD 3.15
On 2026-04-07		 2.26
On 2026-04-02		 0.56 23.05 2.58
On 2026-04-01		 2.58
On 2026-04-01		 0.00 2.73
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

35.19 -0.33 -0.93 316,137
L

Loews Corporation

107.92 +0.15 +0.14 478,352
DFIN

Donnelley Financial Solutions Inc.

49.14 +0.40 +0.82 173,108
BOX

Box Inc.

24.01 -0.16 -0.66 1,445,313
SPCE

Virgin Galactic Holdings Inc.

2.99 -0.08 -2.61 18,511,405