SPCE: Virgin Galactic Holdings Inc.

As of Tuesday, April 29th, 2025

$ 2.97

-0.08 -2.62%

Open: 3.07
High: 3.10
Low: 2.94
Volume: 1,093,303
Previous Close on Monday, April 28th, 2025

$ 3.05

+0.20 +7.02%

Open: 2.87
High: 3.10
Low: 2.87
Volume: 1,572,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 3.07 3.10 2.94 2.97 1,093,303 -0.08 -2.62
2025-04-28 2.87 3.10 2.87 3.05 1,572,059 +0.20 +7.02
2025-04-25 2.85 2.91 2.77 2.85 1,041,172 -0.03 -1.04
2025-04-24 2.86 2.95 2.75 2.88 1,507,772 +0.05 +1.77
2025-04-23 2.65 2.95 2.65 2.83 2,561,717 +0.27 +10.55
2025-04-22 2.50 2.62 2.42 2.56 1,386,651 +0.09 +3.64
2025-04-21 2.54 2.58 2.42 2.47 1,070,900 -0.06 -2.37
2025-04-17 2.53 2.59 2.46 2.53 1,071,450 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.10
On 2025-04-29		 2.65
On 2025-04-23		 0.41 16.02 2.95
On 2025-04-23		 2.75
On 2025-04-24		 -6.78 2.92
10D 3.10
On 2025-04-29		 2.42
On 2025-04-21		 0.37 14.23 2.68
On 2025-04-15		 2.42
On 2025-04-21		 -9.70 2.72
20D 3.10
On 2025-04-29		 2.18
On 2025-04-07		 -0.06 -1.98 3.05
On 2025-04-01		 2.18
On 2025-04-07		 -28.52 2.69
WTD 3.10
On 2025-04-29		 2.87
On 2025-04-28		 0.12 4.21 3.10
On 2025-04-28		 3.10
On 2025-04-28		 0.00 3.01
MTD 3.10
On 2025-04-29		 2.18
On 2025-04-07		 -0.06 -1.98 3.05
On 2025-04-01		 2.18
On 2025-04-07		 -28.52 2.69
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.97 -0.08 -2.62 1,093,303