SPCE: Virgin Galactic Holdings Inc.

As of Tuesday, April 22nd, 2025

$ 2.56

+0.09 +3.64%

Open: 2.50
High: 2.62
Low: 2.42
Volume: 1,386,651
Previous Close on Monday, April 21st, 2025

$ 2.47

-0.06 -2.37%

Open: 2.54
High: 2.58
Low: 2.42
Volume: 1,070,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 2.50 2.62 2.42 2.56 1,386,651 +0.09 +3.64
2025-04-21 2.54 2.58 2.42 2.47 1,070,900 -0.06 -2.37
2025-04-17 2.53 2.59 2.46 2.53 1,071,450 0.00 0.00
2025-04-16 2.53 2.61 2.46 2.53 928,606 -0.04 -1.56
2025-04-15 2.60 2.68 2.53 2.57 1,117,578 -0.03 -1.15
2025-04-14 2.66 2.73 2.57 2.60 1,333,032 +0.02 +0.78
2025-04-11 2.61 2.67 2.47 2.58 1,157,130 +0.03 +1.18
2025-04-10 2.63 2.68 2.46 2.55 1,230,341 -0.10 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.68
On 2025-04-15		 2.42
On 2025-04-21		 -0.04 -1.54 2.68
On 2025-04-15		 2.42
On 2025-04-21		 -9.70 2.53
10D 2.78
On 2025-04-09		 2.32
On 2025-04-09		 0.04 1.59 2.78
On 2025-04-09		 2.42
On 2025-04-21		 -12.95 2.54
20D 4.09
On 2025-03-25		 2.18
On 2025-04-07		 -1.48 -36.63 4.09
On 2025-03-25		 2.18
On 2025-04-07		 -46.64 2.79
WTD 2.62
On 2025-04-22		 2.42
On 2025-04-21		 0.03 1.19 2.58
On 2025-04-21		 2.58
On 2025-04-21		 0.00 2.52
MTD 3.05
On 2025-04-01		 2.18
On 2025-04-07		 -0.47 -15.51 3.05
On 2025-04-01		 2.18
On 2025-04-07		 -28.52 2.61
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.56 +0.09 +3.64 1,386,651