SPCE: Virgin Galactic Holdings Inc.
$ 0.86 |
|
-0.01 -1.09% |
Open: | 0.86 |
High: | 0.88 |
Low: | 0.79 |
Volume: | 27,158,421 |
$ 0.87
-0.05 -5.47%
Open: | 0.94 |
High: | 0.99 |
Low: | 0.84 |
Volume: | 24,815,672 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 0.86 | 0.88 | 0.79 | 0.86 | 27,158,421 | -0.01 | -1.09 |
2024-04-24 | 0.94 | 0.99 | 0.84 | 0.87 | 24,815,672 | -0.05 | -5.47 |
2024-04-23 | 0.76 | 1.00 | 0.75 | 0.92 | 63,252,781 | +0.17 | +22.38 |
2024-04-22 | 0.83 | 0.84 | 0.70 | 0.75 | 52,128,288 | -0.10 | -12.17 |
2024-04-19 | 0.91 | 0.93 | 0.79 | 0.86 | 39,357,622 | -0.11 | -11.74 |
2024-04-18 | 0.95 | 1.00 | 0.90 | 0.97 | 25,211,327 | +0.03 | +2.90 |
2024-04-17 | 1.03 | 1.07 | 0.94 | 0.94 | 19,599,424 | -0.10 | -9.36 |
2024-04-16 | 1.01 | 1.05 | 0.98 | 1.04 | 13,423,454 | +0.02 | +1.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.00 On 2024-04-23 |
0.70 On 2024-04-22 |
-0.11 | -11.30 | 0.93 On 2024-04-19 |
0.70 On 2024-04-22 |
-24.49 | 0.85 |
10D | 1.16 On 2024-04-12 |
0.70 On 2024-04-22 |
-0.26 | -23.18 | 1.16 On 2024-04-12 |
0.70 On 2024-04-22 |
-39.37 | 0.93 |
20D | 1.52 On 2024-03-28 |
0.70 On 2024-04-22 |
-0.60 | -41.07 | 1.52 On 2024-03-28 |
0.70 On 2024-04-22 |
-53.73 | 1.09 |
WTD | 1.00 On 2024-04-23 |
0.70 On 2024-04-22 |
0.00 | 0.50 | 1.00 On 2024-04-23 |
0.79 On 2024-04-25 |
-20.92 | 0.85 |
MTD | 1.49 On 2024-04-01 |
0.70 On 2024-04-22 |
-0.62 | -41.86 | 1.49 On 2024-04-01 |
0.70 On 2024-04-22 |
-52.80 | 1.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPCE
Virgin Galactic Holdings Inc. |
0.86 | -0.01 | -1.09 | 27,158,421 |