SPCE: Virgin Galactic Holdings Inc.

As of Friday, May 22nd, 2026

$ 3.24

+0.49 +17.82%

Open: 2.80
High: 3.42
Low: 2.78
Volume: 36,201,859
Previous Close on Thursday, May 21st, 2026

$ 2.75

+0.28 +11.34%

Open: 2.46
High: 2.75
Low: 2.43
Volume: 13,006,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 2.80 3.42 2.78 3.24 36,201,659 +0.49 +17.82
2026-05-21 2.46 2.75 2.43 2.75 13,006,689 +0.28 +11.34
2026-05-20 2.50 2.54 2.41 2.47 6,800,988 -0.03 -1.20
2026-05-19 2.56 2.58 2.42 2.50 8,418,048 -0.08 -3.10
2026-05-18 2.86 3.15 2.55 2.58 14,525,457 -0.23 -8.19
2026-05-15 2.70 3.15 2.68 2.81 13,298,030 -0.07 -2.43
2026-05-14 2.84 2.95 2.79 2.88 12,212,942 0.00 0.00
2026-05-13 2.80 2.94 2.71 2.88 9,067,773 +0.09 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.42
On 2026-05-22		 2.41
On 2026-05-20		 0.43 15.30 3.15
On 2026-05-18		 2.41
On 2026-05-20		 -23.49 2.71
10D 3.42
On 2026-05-22		 2.41
On 2026-05-20		 0.30 10.20 3.15
On 2026-05-15		 2.41
On 2026-05-20		 -23.49 2.78
20D 3.42
On 2026-05-22		 2.27
On 2026-04-29		 0.66 25.58 3.15
On 2026-05-15		 2.41
On 2026-05-20		 -23.49 2.66
WTD 3.42
On 2026-05-22		 2.41
On 2026-05-20		 0.43 15.30 3.15
On 2026-05-18		 2.41
On 2026-05-20		 -23.49 2.71
MTD 3.42
On 2026-05-22		 2.37
On 2026-05-01		 0.86 36.13 3.15
On 2026-05-15		 2.41
On 2026-05-20		 -23.49 2.72
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

39.00 -0.52 -1.32 248,502
CXM

Sprinklr Inc.

5.27 -0.01 -0.19 2,347,286
BOX

Box Inc.

25.90 +0.50 +1.97 1,930,007
RL

Ralph Lauren Corporation

377.78 +2.88 +0.77 885,577
SPCE

Virgin Galactic Holdings Inc.

3.24 +0.49 +17.82 36,201,859