SPCE: Virgin Galactic Holdings Inc.

As of Friday, June 13th, 2025

$ 3.00

-0.01 -0.33%

Open: 2.99
High: 3.04
Low: 2.90
Volume: 2,265,360
Previous Close on Thursday, June 12th, 2025

$ 3.01

-0.17 -5.35%

Open: 3.15
High: 3.15
Low: 3.00
Volume: 4,279,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.99 3.04 2.90 3.00 2,265,360 -0.01 -0.33
2025-06-12 3.15 3.15 3.00 3.01 4,279,217 -0.17 -5.35
2025-06-11 3.44 3.45 3.16 3.18 6,019,698 -0.24 -7.02
2025-06-10 3.54 3.56 3.30 3.42 5,463,741 -0.08 -2.29
2025-06-09 3.32 3.78 3.24 3.50 10,318,518 +0.28 +8.70
2025-06-06 3.46 3.64 3.18 3.22 10,152,502 +0.09 +2.88
2025-06-05 3.40 3.40 3.07 3.13 7,000,300 -0.24 -7.12
2025-06-04 3.26 3.46 3.20 3.37 3,037,711 +0.13 +4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.78
On 2025-06-09		 2.90
On 2025-06-13		 -0.22 -6.83 3.78
On 2025-06-09		 2.90
On 2025-06-13		 -23.18 3.22
10D 3.78
On 2025-06-09		 2.90
On 2025-06-13		 -0.21 -6.54 3.78
On 2025-06-09		 2.90
On 2025-06-13		 -23.18 3.22
20D 6.64
On 2025-05-16		 2.90
On 2025-06-13		 -0.35 -10.45 6.64
On 2025-05-16		 2.90
On 2025-06-13		 -56.33 3.50
WTD 3.78
On 2025-06-09		 2.90
On 2025-06-13		 -0.22 -6.83 3.78
On 2025-06-09		 2.90
On 2025-06-13		 -23.18 3.22
MTD 3.78
On 2025-06-09		 2.90
On 2025-06-13		 -0.21 -6.54 3.78
On 2025-06-09		 2.90
On 2025-06-13		 -23.18 3.22
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.00 -0.01 -0.33 2,265,360