SPCE: Virgin Galactic Holdings Inc.
$ 2.57 |
|
-0.12 -4.46% |
|
| Open: | 2.69 |
| High: | 2.71 |
| Low: | 2.51 |
| Volume: | 17,438,005 |
$ 2.69
-0.01 -0.37%
| Open: | 2.70 |
| High: | 2.73 |
| Low: | 2.63 |
| Volume: | 7,108,973 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 2.69 | 2.71 | 2.51 | 2.57 | 17,431,846 | -0.12 | -4.46 |
| 2026-07-06 | 2.70 | 2.73 | 2.63 | 2.69 | 7,108,973 | -0.01 | -0.37 |
| 2026-07-02 | 2.82 | 2.96 | 2.69 | 2.70 | 14,551,157 | -0.08 | -2.88 |
| 2026-07-01 | 2.88 | 3.11 | 2.78 | 2.78 | 18,197,701 | -0.11 | -3.81 |
| 2026-06-30 | 2.94 | 3.01 | 2.83 | 2.89 | 11,994,306 | -0.05 | -1.70 |
| 2026-06-29 | 3.00 | 3.14 | 2.89 | 2.94 | 21,944,333 | -0.01 | -0.34 |
| 2026-06-26 | 2.50 | 2.99 | 2.47 | 2.95 | 33,645,867 | +0.45 | +18.00 |
| 2026-06-25 | 2.72 | 2.73 | 2.50 | 2.50 | 17,209,733 | -0.23 | -8.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |