SPCE: Virgin Galactic Holdings Inc.

As of Friday, November 21st, 2025

$ 3.38

-0.05 -1.46%

Open: 3.40
High: 3.50
Low: 3.22
Volume: 2,633,845
Previous Close on Thursday, November 20th, 2025

$ 3.43

-0.03 -0.87%

Open: 3.55
High: 3.79
Low: 3.43
Volume: 3,438,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 3.40 3.50 3.22 3.38 2,633,840 -0.05 -1.46
2025-11-20 3.55 3.79 3.43 3.43 3,438,734 -0.03 -0.87
2025-11-19 3.62 3.62 3.41 3.46 1,964,006 -0.09 -2.54
2025-11-18 3.50 3.59 3.35 3.55 2,501,148 -0.03 -0.84
2025-11-17 3.65 3.76 3.51 3.58 2,679,579 -0.09 -2.45
2025-11-14 3.26 3.79 3.25 3.67 6,099,169 +0.36 +10.88
2025-11-13 3.56 3.60 3.28 3.31 4,647,149 -0.31 -8.56
2025-11-12 3.68 3.84 3.60 3.62 2,198,318 -0.02 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.79
On 2025-11-20		 3.22
On 2025-11-21		 -0.29 -7.90 3.79
On 2025-11-20		 3.22
On 2025-11-21		 -15.11 3.48
10D 3.84
On 2025-11-12		 3.22
On 2025-11-21		 -0.21 -5.85 3.84
On 2025-11-12		 3.22
On 2025-11-21		 -16.17 3.52
20D 4.22
On 2025-10-27		 3.22
On 2025-11-21		 -0.62 -15.50 4.22
On 2025-10-27		 3.22
On 2025-11-21		 -23.72 3.66
WTD 3.79
On 2025-11-20		 3.22
On 2025-11-21		 -0.29 -7.90 3.79
On 2025-11-20		 3.22
On 2025-11-21		 -15.11 3.48
MTD 3.95
On 2025-11-03		 3.22
On 2025-11-21		 -0.56 -14.21 3.95
On 2025-11-03		 3.22
On 2025-11-21		 -18.61 3.55
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

251.85 +11.06 +4.59 5,847,317
BAM

Brookfield Asset Management Inc.

50.47 +0.30 +0.60 3,824,460
FDP

Fresh Del Monte Produce Inc.

35.03 +0.51 +1.48 31,208
SPCE

Virgin Galactic Holdings Inc.

3.38 -0.05 -1.46 2,633,845