AZPN: Aspen Technology Inc.
$ 192.94 |
|
+2.11 +1.11% |
Open: | 192.08 |
High: | 193.78 |
Low: | 190.58 |
Volume: | 99,314 |
$ 190.83
+3.38 +1.80%
Open: | 188.01 |
High: | 193.90 |
Low: | 187.25 |
Volume: | 142,706 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 192.08 | 193.78 | 190.58 | 192.94 | 99,314 | +2.11 | +1.11 |
2024-07-25 | 188.01 | 193.90 | 187.25 | 190.83 | 142,706 | +3.38 | +1.80 |
2024-07-24 | 187.35 | 190.38 | 186.07 | 187.45 | 193,723 | -1.71 | -0.90 |
2024-07-23 | 190.85 | 192.21 | 188.13 | 189.16 | 206,537 | -2.05 | -1.07 |
2024-07-22 | 193.51 | 194.82 | 190.83 | 191.21 | 148,577 | -0.50 | -0.26 |
2024-07-19 | 191.36 | 194.69 | 186.52 | 191.71 | 313,880 | -1.19 | -0.62 |
2024-07-18 | 197.98 | 200.91 | 191.84 | 192.90 | 233,107 | -5.88 | -2.96 |
2024-07-17 | 201.11 | 203.56 | 198.76 | 198.78 | 140,358 | -3.25 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 194.82 On 2024-07-22 |
186.07 On 2024-07-24 |
1.23 | 0.64 | 194.82 On 2024-07-22 |
186.07 On 2024-07-24 |
-4.49 | 190.32 |
10D | 203.80 On 2024-07-16 |
186.07 On 2024-07-24 |
-1.90 | -0.98 | 203.80 On 2024-07-16 |
186.07 On 2024-07-24 |
-8.70 | 193.40 |
20D | 203.80 On 2024-07-16 |
186.07 On 2024-07-24 |
-4.95 | -2.50 | 203.80 On 2024-07-16 |
186.07 On 2024-07-24 |
-8.70 | 194.18 |
WTD | 194.82 On 2024-07-22 |
186.07 On 2024-07-24 |
1.23 | 0.64 | 194.82 On 2024-07-22 |
186.07 On 2024-07-24 |
-4.49 | 190.32 |
MTD | 203.80 On 2024-07-16 |
186.07 On 2024-07-24 |
-5.69 | -2.86 | 203.80 On 2024-07-16 |
186.07 On 2024-07-24 |
-8.70 | 193.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZPN
Aspen Technology Inc. |
192.94 | +2.11 | +1.11 | 99,314 |