AZPN: Aspen Technology Inc.

As of Thursday, December 7th, 2023

$ 195.46

B: 78.17 X 2
A: 240.39 X 1

+1.25 +0.64%

Open: 194.82
High: 196.98
Low: 193.45
Volume: 141,540
Previous Close on Wednesday, December 6th, 2023

$ 194.21

-0.82 -0.42%

Open: 195.29
High: 197.90
Low: 193.91
Volume: 129,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 194.82 196.98 193.45 195.46 141,540 +1.25 +0.64
2023-12-06 195.29 197.90 193.91 194.21 129,411 -0.82 -0.42
2023-12-05 201.33 201.33 194.11 195.03 164,054 -7.26 -3.59
2023-12-04 196.44 203.81 194.30 202.29 233,155 +4.15 +2.09
2023-12-01 191.27 198.71 191.02 198.14 238,328 +9.88 +5.25
2023-11-30 186.49 189.82 185.82 188.26 772,282 +1.68 +0.90
2023-11-29 184.99 187.77 184.79 186.58 169,905 +3.22 +1.76
2023-11-28 183.53 185.62 182.90 183.36 158,148 -0.59 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.81
On 2023-12-04		 191.02
On 2023-12-01		 7.20 3.82 203.81
On 2023-12-04		 193.45
On 2023-12-07		 -5.08 197.03
10D 203.81
On 2023-12-04		 182.90
On 2023-11-28		 10.90 5.91 203.81
On 2023-12-04		 193.45
On 2023-12-07		 -5.08 191.32
20D 203.81
On 2023-12-04		 162.26
On 2023-11-10		 27.80 16.58 203.81
On 2023-12-04		 193.45
On 2023-12-07		 -5.08 184.37
WTD 203.81
On 2023-12-04		 193.45
On 2023-12-07		 -2.68 -1.35 203.81
On 2023-12-04		 193.45
On 2023-12-07		 -5.08 196.75
MTD 203.81
On 2023-12-04		 191.02
On 2023-12-01		 7.20 3.82 203.81
On 2023-12-04		 193.45
On 2023-12-07		 -5.08 197.03
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
AZPN

Aspen Technology Inc.

195.46 +1.25 +0.64 141,540