Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 114.84 -0.64 -0.55%
  • AA: 71.01 -0.52 -0.73%
  • AAL: 10.91 +0.07 +0.65%
  • AAMI: 55.99 +0.71 +1.28%
  • AAP: 53.00 +1.17 +2.26%
  • AAPL: 258.86 +2.94 +1.15%
  • AAT: 18.50 -0.17 -0.91%
  • AAXJ: 97.05 +0.94 +0.98%
  • ABBV: 206.69 -2.15 -1.03%
  • ABCB: 79.00 +0.60 +0.77%
  • ABEV: 2.99 +0.06 +2.05%
  • ABG: 195.40 +0.64 +0.33%
  • ABM: 38.57 -0.15 -0.39%
  • ABNB: 126.81 +1.86 +1.49%
  • ABR: 7.50 -- 0 0%
  • ABT: 102.30 -0.57 -0.55%
  • ACA: 106.28 -1.42 -1.32%
  • ACAD: 22.32 +0.12 +0.54%
  • ACB: 3.44 -- 0 0%
  • ACGL: 96.79 +0.05 +0.05%
  • ACH: 2.69 +0.06 +2.28%
  • ACHC: 24.91 +0.95 +3.96%
  • ACIU: 2.70 -0.06 -2.17%
  • ACIW: 41.13 -0.20 -0.48%
  • ACLS: 97.50 +2.41 +2.53%
  • ACM: 84.98 +0.27 +0.32%
  • ACMR: 41.67 +1.13 +2.79%
  • ACN: 198.95 -2.38 -1.18%
  • ACRS: 3.80 -0.40 -9.52%
  • ACT: 41.77 +0.42 +1.02%
  • ACWI: 140.15 +0.71 +0.51%
  • ADAM: 7.44 +0.05 +0.68%
  • ADBE: 244.36 +1.44 +0.59%
  • ADEA: 25.67 +0.60 +2.39%
  • ADI: 327.36 +9.02 +2.83%
  • ADM: 73.38 -0.45 -0.61%
  • ADMA: 9.28 +0.09 +0.98%
  • ADNT: 20.16 -0.21 -1.03%
  • ADP: 204.35 +0.34 +0.17%
  • ADSK: 237.72 -0.36 -0.15%
  • ADT: 6.66 +0.04 +0.60%
  • ADUS: 93.50 +1.91 +2.09%
  • AEE: 111.44 -0.24 -0.21%
  • AEIS: 331.90 -0.41 -0.12%
  • AEO: 17.48 +0.64 +3.80%
  • AEP: 132.36 -0.32 -0.24%
  • AES: 14.33 +0.03 +0.21%
  • AESI: 11.16 -0.99 -8.15%
  • AFG: 129.90 +0.19 +0.15%
  • AFL: 110.26 -0.22 -0.20%
  • AFRM: 48.45 +2.14 +4.62%
  • AG: 21.40 -0.44 -2.01%
  • AGCO: 114.43 -0.16 -0.14%
  • AGEN: 3.77 +0.44 +13.21%
  • AGG: 99.05 -0.18 -0.18%
  • AGIO: 34.80 -0.40 -1.14%
  • AGNC: 10.20 +0.05 +0.49%
  • AGO: 81.62 +0.52 +0.64%
  • AGQ: 111.81 +1.04 +0.94%
  • AGYS: 71.49 +0.40 +0.56%
  • AHCO: 12.07 +0.04 +0.33%
  • AI: 8.77 +0.13 +1.50%
  • AIG: 76.42 +1.00 +1.33%
  • AIHS: 1.25 +0.08 +6.84%
  • AIN: 52.86 +0.60 +1.15%
  • AIR: 114.00 +4.22 +3.84%
  • AIV: 4.04 -0.01 -0.25%
  • AIZ: 217.99 -0.27 -0.12%
  • AJG: 219.27 +1.66 +0.76%
  • AKAM: 114.60 -3.40 -2.88%
  • AKR: 19.43 +0.01 +0.05%
  • AL: 64.98 +0.03 +0.05%
  • ALB: 173.03 -5.06 -2.84%
  • ALG: 167.62 -0.58 -0.34%
  • ALGN: 171.87 +1.27 +0.74%
  • ALGT: 80.98 -1.86 -2.24%
  • ALK: 37.98 +0.65 +1.74%
  • ALKS: 34.08 -0.76 -2.18%
  • ALL: 208.36 +1.33 +0.64%
  • ALLE: 140.18 -0.88 -0.62%
  • ALLY: 40.32 +0.48 +1.20%
  • ALNY: 330.34 +11.49 +3.60%
  • ALRM: 44.19 +0.52 +1.19%
  • ALSN: 117.46 +0.40 +0.34%
  • AM: 22.60 -0.15 -0.66%
  • AMAT: 352.62 +4.15 +1.19%
  • AMCR: 39.81 -0.12 -0.30%
  • AMCX: 7.38 +0.21 +2.93%
  • AMD: 220.18 +2.68 +1.23%
  • AME: 218.42 +0.13 +0.06%
  • AMG: 267.31 +1.80 +0.68%
  • AMGN: 342.57 -5.37 -1.54%
  • AMH: 29.10 +0.02 +0.07%
  • AMLP: 52.26 -0.11 -0.21%
  • AMN: 18.56 +0.36 +1.98%
  • AMP: 430.40 -3.54 -0.82%
  • AMPH: 20.58 +0.13 +0.64%
  • AMR: 208.14 -1.17 -0.56%
  • AMRN: 14.64 -0.10 -0.68%
  • AMRX: 12.35 -0.13 -1.04%
  • AMSF: 33.61 +0.64 +1.94%
  • AMT: 176.14 +2.41 +1.39%
  • AMTM: 27.06 +0.02 +0.07%
  • AMWD: 39.48 +1.21 +3.16%
  • AMZN: 212.79 +3.02 +1.44%
  • AN: 196.82 -0.86 -0.44%
  • ANDE: 74.49 +1.08 +1.47%
  • ANET: 126.25 -0.43 -0.34%
  • ANGO: 9.84 -0.47 -4.56%
  • ANIP: 77.20 +2.99 +4.03%
  • AON: 326.17 +3.03 +0.94%
  • AORT: 33.45 -0.72 -2.11%
  • AOS: 64.68 +0.33 +0.51%
  • AOSL: 23.19 +0.48 +2.11%
  • APA: 43.02 +0.98 +2.33%
  • APAM: 36.18 -0.39 -1.07%
  • APD: 294.12 +0.57 +0.19%
  • APH: 126.49 -1.51 -1.18%
  • API: 3.69 +0.03 +0.82%
  • APLE: 11.59 +0.06 +0.52%
  • APO: 106.11 -0.93 -0.87%
  • APOG: 33.33 -0.02 -0.06%
  • APP: 412.68 +26.31 +6.81%
  • APPS: 3.03 +0.14 +4.84%
  • APTV: 60.36 -0.63 -1.03%
  • APWC: 1.29 -0.04 -3.01%
  • AR: 40.36 -0.09 -0.22%
  • ARCB: 103.62 +3.11 +3.09%
  • ARE: 43.05 -0.18 -0.42%
  • AREC: 2.42 -0.03 -1.22%
  • ARI: 10.55 -0.08 -0.75%
  • ARKK: 68.80 +0.24 +0.35%
  • ARLO: 13.87 -0.16 -1.14%
  • ARM: 148.77 -0.34 -0.23%
  • ARMK: 42.50 -0.05 -0.12%
  • AROC: 34.90 +0.24 +0.69%
  • ARQQ: 13.32 -0.65 -4.65%
  • ARR: 17.34 +0.20 +1.17%
  • ARW: 147.23 +1.38 +0.95%
  • ASB: 26.30 +0.32 +1.23%
  • ASH: 53.88 -0.51 -0.94%
  • ASHR: 32.32 -0.26 -0.80%
  • ASIX: 24.63 -0.69 -2.73%
  • ASML: 1,304.01 -13.22 -1.00%
  • ASO: 59.07 +1.72 +3.00%
  • ASTE: 55.25 +0.19 +0.35%
  • ASTH: 26.00 +0.95 +3.79%
  • ASYS: 12.27 +0.15 +1.24%
  • ATEN: 23.98 -0.01 -0.04%
  • ATI: 147.96 +1.33 +0.91%
  • ATNI: 27.26 -0.12 -0.44%
  • ATO: 187.81 -1.16 -0.61%
  • ATR: 126.01 -- 0 0%
  • AU: 101.49 +0.27 +0.27%
  • AUB: 36.33 +0.24 +0.67%
  • AVA: 41.00 -0.34 -0.82%
  • AVAV: 189.26 +4.90 +2.66%
  • AVB: 166.47 +0.45 +0.27%
  • AVGO: 314.43 -0.12 -0.04%
  • AVNS: 13.83 -0.12 -0.86%
  • AVO: 14.44 -- 0 0%
  • AVT: 62.41 +0.54 +0.87%
  • AVY: 169.35 -2.12 -1.24%
  • AWI: 166.10 +1.07 +0.65%
  • AWK: 137.91 -0.23 -0.17%
  • AWR: 76.79 -0.80 -1.03%
  • AX: 86.78 +1.42 +1.66%
  • AXON: 413.05 +0.24 +0.06%
  • AXP: 305.73 +5.55 +1.85%
  • AXS: 101.46 -0.21 -0.21%
  • AXSM: 169.74 +1.24 +0.73%
  • AXTA: 26.39 -0.43 -1.60%
  • AXTI: 41.99 -10.85 -20.53%
  • AYI: 268.20 +2.81 +1.06%
  • AZN: 202.83 -0.66 -0.32%
  • AZO: 3,438.35 +37.81 +1.11%
  • AZZ: 127.48 +1.10 +0.87%
  • B: 41.08 -0.56 -1.34%
  • BA: 212.30 +4.08 +1.96%
  • BABA: 122.31 +0.26 +0.21%
  • BAC: 50.06 +0.68 +1.38%
  • BAH: 83.71 +0.58 +0.70%
  • BAM: 44.22 -0.23 -0.52%
  • BANC: 17.93 +0.30 +1.70%
  • BANF: 110.06 +0.99 +0.91%
  • BANK: 4,678.38 +45.63 +0.98%
  • BANR: 62.68 +1.08 +1.75%
  • BAX: 16.65 -0.03 -0.18%
  • BB: 3.55 +0.09 +2.60%
  • BBD: 3.72 +0.06 +1.64%
  • BBIO: 72.28 -0.87 -1.19%
  • BBT: 30.75 +0.50 +1.65%
  • BBWI: 18.11 -0.46 -2.48%
  • BBY: 64.20 -0.30 -0.47%
  • BC: 73.40 +0.10 +0.14%
  • BCC: 73.75 +0.55 +0.75%
  • BCPC: 169.58 -0.84 -0.49%
  • BDN: 2.64 +0.07 +2.72%
  • BDX: 155.32 +0.81 +0.52%
  • BEN: 23.40 -- 0 0%
  • BF_A: 27.14 +0.05 +0.18%
  • BF_B: 26.73 -0.02 -0.07%
  • BFAM: 84.39 +0.58 +0.69%
  • BFH: 75.17 +2.15 +2.94%
  • BFS: 33.03 -0.05 -0.15%
  • BG: 128.47 -0.95 -0.73%
  • BGC: 10.39 +0.41 +4.11%
  • BGS: 5.04 +0.07 +1.41%
  • BHC: 5.41 +0.06 +1.12%
  • BHE: 55.85 -0.72 -1.27%
  • BHF: 60.15 +0.37 +0.62%
  • BIDU: 111.28 +0.32 +0.29%
  • BIIB: 172.34 -5.00 -2.82%
  • BIL: 91.44 +0.02 +0.02%
  • BILI: 23.12 +0.07 +0.30%
  • BIO: 278.85 -1.14 -0.41%
  • BIV: 76.92 -0.16 -0.21%
  • BJRI: 36.89 +1.05 +2.93%
  • BK: 123.63 +1.50 +1.23%
  • BKE: 50.97 +0.83 +1.66%
  • BKF: 40.80 +0.09 +0.23%
  • BKLN: 20.48 -- 0 0%
  • BKNG: 176.19 -4,018.12 -95.80%
  • BKR: 60.70 +0.32 +0.53%
  • BKU: 46.04 +0.50 +1.10%
  • BKX: 157.97 +1.46 +0.93%
  • BL: 36.15 -0.14 -0.39%
  • BLFS: 19.27 -0.24 -1.23%
  • BLK: 959.41 -7.15 -0.74%
  • BLMN: 5.75 +0.26 +4.74%
  • BLV: 68.82 -0.06 -0.09%
  • BMI: 155.42 -1.31 -0.84%
  • BMRN: 56.21 +0.71 +1.28%
  • BMY: 59.33 -0.27 -0.45%
  • BND: 73.47 -0.11 -0.15%
  • BOH: 76.24 +1.45 +1.94%
  • BOKF: 129.89 +1.31 +1.02%
  • BOND: 92.18 -0.05 -0.05%
  • BOOT: 149.03 +13.87 +10.26%
  • BOX: 24.17 +0.15 +0.62%
  • BP: 47.48 +0.36 +0.76%
  • BPOP: 139.90 +3.09 +2.26%
  • BPTH: 0.06 -- 0 0%
  • BR: 162.48 +1.55 +0.96%
  • BRC: 80.22 -0.51 -0.63%
  • BRK_B: 476.38 -0.97 -0.20%
  • BRKR: 36.74 -0.02 -0.05%
  • BRO: 66.52 +0.57 +0.86%
  • BRSL: 12.54 -0.19 -1.49%
  • BRX: 28.90 -- 0 0%
  • BSV: 78.12 -0.10 -0.13%
  • BSX: 62.59 -0.23 -0.37%
  • BTG: 4.64 -0.09 -1.90%
  • BTI: 58.71 +0.43 +0.74%
  • BTK: 6,987.04 -34.48 -0.49%
  • BTU: 33.03 -0.53 -1.58%
  • BURL: 337.97 +9.24 +2.81%
  • BWA: 53.06 +0.23 +0.44%
  • BWB: 18.19 +0.16 +0.89%
  • BWXT: 215.98 +1.00 +0.47%
  • BX: 112.24 -0.81 -0.72%
  • BXMT: 18.50 -0.18 -0.96%
  • BXP: 51.90 +0.12 +0.23%
  • BYND: 0.59 0.00 -0.74%
  • C: 117.36 +2.11 +1.83%
  • CABO: 96.37 -0.39 -0.40%
  • CACC: 441.09 +24.58 +5.90%
  • CACI: 571.93 -3.70 -0.64%
  • CAG: 15.78 +0.06 +0.38%
  • CAH: 212.62 -1.43 -0.67%
  • CAKE: 57.06 +1.83 +3.31%
  • CAL: 11.10 +0.36 +3.35%
  • CALM: 78.97 +0.87 +1.11%
  • CALX: 48.26 +1.92 +4.14%
  • CARG: 34.75 +1.42 +4.26%
  • CARS: 8.92 +0.62 +7.47%
  • CASH: 92.06 +2.06 +2.29%
  • CASS: 44.75 +0.34 +0.77%
  • CASY: 747.77 +4.35 +0.59%
  • CAT: 721.24 +4.02 +0.56%
  • CATY: 51.34 +0.74 +1.46%
  • CB: 326.90 -1.43 -0.44%
  • CBOE: 296.06 +6.11 +2.11%
  • CBRE: 136.19 -0.41 -0.30%
  • CBRL: 29.65 +0.76 +2.63%
  • CBSH: 49.97 +0.09 +0.18%
  • CBT: 74.40 -1.53 -2.02%
  • CBU: 60.05 +0.61 +1.03%
  • CC: 21.70 +0.15 +0.70%
  • CCEP: 93.28 +0.80 +0.87%
  • CCI: 86.57 +1.79 +2.11%
  • CCK: 103.22 +0.46 +0.45%
  • CCL: 25.97 +0.33 +1.29%
  • CCOI: 19.22 +0.22 +1.16%
  • CCRN: 9.52 +0.34 +3.70%
  • CCS: 57.74 +0.75 +1.32%
  • CDE: 18.59 -0.50 -2.62%
  • CDNS: 279.39 +0.67 +0.24%
  • CDW: 123.47 +1.46 +1.20%
  • CE: 63.79 -0.27 -0.42%
  • CEG: 275.16 +2.34 +0.86%
  • CENT: 36.36 +0.55 +1.54%
  • CENTA: 32.16 +0.62 +1.97%
  • CENX: 64.54 +1.97 +3.15%
  • CERT: 5.46 +0.05 +0.92%
  • CEVA: 19.63 -0.01 -0.05%
  • CF: 130.98 +1.01 +0.78%
  • CFFN: 7.33 +0.08 +1.10%
  • CFG: 61.41 +0.42 +0.69%
  • CFR: 139.94 +1.37 +0.99%
  • CGC: 1.02 +0.02 +2.00%
  • CGNX: 49.52 +0.35 +0.71%
  • CHCO: 123.03 +1.03 +0.84%
  • CHD: 93.13 +0.28 +0.30%
  • CHE: 386.36 +5.76 +1.51%
  • CHEF: 59.22 +1.63 +2.83%
  • CHH: 105.84 +1.97 +1.90%
  • CHKP: 148.19 -0.04 -0.03%
  • CHRW: 169.01 +1.17 +0.70%
  • CHTR: 219.98 +0.19 +0.09%
  • CI: 275.69 +5.67 +2.10%
  • CIEN: 434.26 -13.50 -3.02%
  • CIM: 13.04 +0.20 +1.56%
  • CINF: 160.04 +1.63 +1.03%
  • CL: 84.53 -0.61 -0.72%
  • CLB: 16.61 +0.28 +1.71%
  • CLBT: 14.10 +0.10 +0.71%
  • CLF: 8.53 +0.13 +1.55%
  • CLH: 299.64 +2.64 +0.89%
  • CLOV: 1.87 +0.15 +8.72%
  • CLW: 15.00 +0.14 +0.94%
  • CLX: 104.89 +3.75 +3.71%
  • CMCSA: 27.66 -0.27 -0.97%
  • CME: 308.57 +3.46 +1.13%
  • CMG: 33.50 +0.34 +1.03%
  • CMI: 551.99 +2.31 +0.42%
  • CMS: 78.33 -0.25 -0.32%
  • CMTL: 3.79 +0.24 +6.76%
  • CNA: 46.37 +0.13 +0.28%
  • CNC: 35.40 +0.29 +0.83%
  • CNK: 30.13 +0.89 +3.04%
  • CNMD: 34.08 -0.71 -2.04%
  • CNP: 43.59 -0.12 -0.27%
  • CNQ: 48.25 +0.72 +1.51%
  • CNS: 63.37 +0.71 +1.13%
  • CNX: 39.69 +0.98 +2.53%
  • CNXC: 27.48 +0.21 +0.77%
  • CNXN: 59.96 +0.36 +0.60%
  • CODX: 1.54 -0.01 -0.32%
  • COF: 184.21 +2.29 +1.26%
  • COHU: 32.48 +0.34 +1.06%
  • COLD: 11.52 +0.04 +0.35%
  • COLL: 32.59 +0.28 +0.87%
  • COLM: 55.64 +1.19 +2.19%
  • COMP: 6.80 -0.27 -3.82%
  • COO: 70.29 +0.12 +0.17%
  • COP: 131.64 +1.12 +0.86%
  • CORT: 40.85 -1.64 -3.86%
  • COST: 1,018.55 +3.59 +0.35%
  • COTY: 2.16 +0.11 +5.37%
  • CPA: 113.51 -1.08 -0.94%
  • CPB: 22.02 +0.01 +0.05%
  • CPF: 32.67 +0.56 +1.74%
  • CPK: 128.12 -1.34 -1.04%
  • CPRI: 18.75 +0.79 +4.40%
  • CPRT: 32.84 -0.56 -1.68%
  • CPRX: 24.98 +0.29 +1.17%
  • CPT: 101.09 +0.33 +0.33%
  • CR: 172.73 +4.73 +2.82%
  • CRC: 67.71 -0.01 -0.01%
  • CRI: 35.96 +0.05 +0.14%
  • CRK: 19.35 -0.19 -0.97%
  • CRL: 168.22 -5.67 -3.26%
  • CRM: 185.03 -2.15 -1.15%
  • CRON: 2.58 +0.05 +1.98%
  • CRS: 394.82 +3.31 +0.85%
  • CRSR: 5.65 +0.02 +0.36%
  • CRVL: 54.07 -0.40 -0.73%
  • CRWD: 398.61 -0.51 -0.13%
  • CSCO: 80.44 +1.42 +1.79%
  • CSGP: 41.18 +1.23 +3.07%
  • CSGS: 80.05 -- 0 0%
  • CSL: 331.54 +0.43 +0.13%
  • CSR: 59.28 -0.62 -1.04%
  • CSV: 45.73 -0.75 -1.61%
  • CSX: 41.48 +0.26 +0.63%
  • CTAS: 171.69 -2.65 -1.52%
  • CTKB: 4.52 -0.01 -0.22%
  • CTRE: 37.41 -0.91 -2.37%
  • CTS: 48.40 +0.06 +0.12%
  • CTSH: 62.35 -0.19 -0.30%
  • CTVA: 84.25 -1.21 -1.42%
  • CUBE: 37.20 +0.01 +0.03%
  • CUBI: 71.70 +1.29 +1.83%
  • CUZ: 22.48 +0.02 +0.09%
  • CVBF: 19.74 +0.08 +0.41%
  • CVCO: 481.27 +1.43 +0.30%
  • CVE: 26.88 +0.32 +1.20%
  • CVI: 32.54 +0.89 +2.81%
  • CVLG: 27.97 -0.18 -0.64%
  • CVNA: 316.85 +2.94 +0.94%
  • CVS: 73.28 -0.21 -0.29%
  • CVX: 198.86 -0.11 -0.06%
  • CW: 699.12 +4.24 +0.61%
  • CWB: 93.22 -0.08 -0.09%
  • CWEN: 39.64 -0.73 -1.81%
  • CWEN_A: 39.59 -0.62 -1.54%
  • CWK: 12.62 +0.14 +1.12%
  • CWT: 45.67 -0.58 -1.25%
  • CX: 11.36 +0.13 +1.16%
  • CXM: 6.10 +0.04 +0.66%
  • CXW: 20.05 -0.46 -2.24%
  • CZR: 26.70 +0.17 +0.64%
  • D: 62.22 -0.55 -0.88%
  • DAL: 66.78 +0.02 +0.03%
  • DAN: 33.31 -0.09 -0.27%
  • DASH: 155.07 -1.38 -0.88%
  • DB: 30.06 +0.29 +0.97%
  • DBC: 29.48 +0.15 +0.51%
  • DBRG: 15.42 -0.02 -0.13%
  • DBX: 23.75 +0.35 +1.50%
  • DCH: 5.78 -0.32 -5.25%
  • DCI: 85.54 +0.31 +0.36%
  • DCOM: 34.41 +0.19 +0.56%
  • DD: 45.57 +0.09 +0.20%
  • DDD: 1.86 +0.01 +0.54%
  • DDM: 52.79 +0.35 +0.67%
  • DDOG: 116.50 -3.86 -3.21%
  • DE: 575.09 -0.62 -0.11%
  • DEA: 21.57 -0.11 -0.51%
  • DEI: 9.42 +0.12 +1.29%
  • DELL: 173.18 -1.19 -0.68%
  • DES: 36.44 +0.18 +0.50%
  • DFIN: 48.74 +0.95 +1.99%
  • DG: 125.01 +5.27 +4.40%
  • DGII: 50.56 +0.60 +1.20%
  • DGRO: 70.62 +0.31 +0.44%
  • DGRW: 88.43 +0.37 +0.42%
  • DGX: 198.96 +0.94 +0.47%
  • DHI: 141.72 +2.03 +1.45%
  • DHR: 192.12 +1.00 +0.52%
  • DIA: 466.77 +1.71 +0.37%
  • DIG: 63.17 +0.89 +1.43%
  • DIOD: 73.62 +5.04 +7.35%
  • DIS: 96.28 -0.33 -0.34%
  • DJIA: 46,669.88 +165.21 +0.36%
  • DJTA: 19,295.97 +207.46 +1.09%
  • DKNG: 22.90 -0.26 -1.12%
  • DKS: 199.66 +7.91 +4.13%
  • DLB: 61.35 -0.44 -0.71%
  • DLN: 89.93 +0.35 +0.39%
  • DLR: 181.99 +0.30 +0.17%
  • DLTR: 111.09 +2.65 +2.44%
  • DLX: 27.67 -- 0 0%
  • DNOW: 12.18 +0.10 +0.83%
  • DOCN: 87.07 -2.94 -3.27%
  • DOCU: 48.05 -0.32 -0.66%
  • DON: 53.04 +0.20 +0.38%
  • DORM: 100.50 -0.40 -0.40%
  • DOV: 207.48 +2.10 +1.02%
  • DOW: 40.56 -0.84 -2.03%
  • DOX: 66.04 -0.39 -0.59%
  • DPZ: 380.77 +9.95 +2.68%
  • DRH: 9.38 -0.03 -0.32%
  • DRI: 196.57 +0.24 +0.12%
  • DSI: 122.82 +0.49 +0.40%
  • DTE: 147.67 -0.37 -0.25%
  • DUG: 17.64 -0.25 -1.40%
  • DUK: 131.41 -0.81 -0.61%
  • DUST: 48.31 +0.71 +1.49%
  • DV: 10.06 +0.12 +1.21%
  • DVA: 150.12 +4.54 +3.12%
  • DVN: 49.65 +0.16 +0.32%
  • DVY: 151.94 +0.28 +0.18%
  • DXC: 12.76 +0.10 +0.79%
  • DXCM: 63.21 +0.99 +1.59%
  • DXD: 21.67 -0.18 -0.82%
  • DXJ: 161.71 +0.48 +0.30%
  • DXPE: 142.75 -0.59 -0.41%
  • DY: 348.63 +0.48 +0.14%
  • E: 57.61 +0.51 +0.89%
  • EA: 204.16 +0.56 +0.28%
  • EAF: 6.87 +0.23 +3.46%
  • EAT: 149.60 +4.91 +3.39%
  • EBAY: 97.71 +3.57 +3.79%
  • ECH: 40.05 +0.01 +0.02%
  • ECL: 267.03 +2.75 +1.04%
  • ECPG: 72.53 +1.39 +1.95%
  • ED: 114.61 -0.82 -0.71%
  • EDC: 56.76 +1.35 +2.44%
  • EDZ: 29.16 -0.71 -2.38%
  • EEFT: 66.28 +2.23 +3.48%
  • EEM: 57.11 +0.52 +0.92%
  • EEV: 16.79 -0.28 -1.64%
  • EFA: 98.49 +0.49 +0.50%
  • EFC: 12.10 +0.06 +0.50%
  • EFX: 182.07 -0.32 -0.18%
  • EGBN: 25.82 +0.26 +1.02%
  • EGHT: 1.77 +0.03 +1.72%
  • EHC: 105.15 +7.76 +7.97%
  • EIG: 42.10 +0.08 +0.19%
  • EIX: 73.59 +0.13 +0.18%
  • EL: 70.91 +1.79 +2.59%
  • ELAN: 22.82 -0.26 -1.13%
  • ELME: 2.04 -0.01 -0.49%
  • ELS: 63.57 -0.42 -0.66%
  • EMB: 93.94 -0.03 -0.03%
  • EMBC: 8.93 +0.08 +0.90%
  • EMLC: 25.11 +0.02 +0.08%
  • EMLP: 43.75 -0.05 -0.11%
  • EMN: 73.29 -1.78 -2.37%
  • EMR: 132.66 +0.96 +0.73%
  • ENB: 53.74 -0.41 -0.76%
  • ENR: 16.86 +0.44 +2.68%
  • ENSG: 197.98 +1.36 +0.69%
  • ENTG: 115.68 -0.72 -0.62%
  • ENVA: 138.77 +1.89 +1.38%
  • EOG: 143.05 +0.41 +0.29%
  • EPAC: 35.52 +0.08 +0.23%
  • EPAM: 137.02 -0.97 -0.70%
  • EPC: 21.30 +0.32 +1.53%
  • EPD: 37.83 +0.26 +0.69%
  • EPI: 41.15 +0.37 +0.91%
  • EPP: 53.80 +0.24 +0.45%
  • EPR: 50.91 -0.25 -0.49%
  • EPRT: 31.00 +0.15 +0.49%
  • EQH: 38.45 +0.66 +1.75%
  • EQIX: 1,016.08 +15.71 +1.57%
  • EQR: 60.06 -0.21 -0.35%
  • EQT: 60.40 +0.70 +1.17%
  • ERIC: 11.54 -0.08 -0.69%
  • ERIE: 254.33 +4.82 +1.93%
  • ERX: 97.73 +1.39 +1.44%
  • ERY: 10.80 -0.13 -1.19%
  • ES: 69.44 -0.03 -0.04%
  • ESE: 293.40 +1.12 +0.38%
  • ESI: 33.94 -0.14 -0.41%
  • ESRT: 5.05 -0.11 -2.13%
  • ESS: 247.71 +0.37 +0.15%
  • ESTC: 50.56 -0.11 -0.22%
  • ET: 18.96 +0.03 +0.16%
  • ETD: 21.88 -0.38 -1.71%
  • ETN: 363.89 +2.79 +0.77%
  • ETR: 114.57 -0.33 -0.29%
  • ETSY: 54.40 +2.76 +5.34%
  • EVER: 15.35 +0.17 +1.12%
  • EVR: 304.79 -0.16 -0.05%
  • EVRG: 82.65 -0.19 -0.23%
  • EVTC: 28.14 +0.07 +0.25%
  • EW: 81.19 +0.14 +0.17%
  • EWA: 28.22 +0.12 +0.43%
  • EWBC: 109.95 +0.96 +0.88%
  • EWC: 55.49 +0.17 +0.31%
  • EWG: 40.21 +0.31 +0.78%
  • EWH: 23.27 +0.11 +0.47%
  • EWJ: 85.57 +0.28 +0.33%
  • EWM: 28.22 -0.12 -0.42%
  • EWN: 58.33 +0.22 +0.38%
  • EWS: 28.46 +0.17 +0.60%
  • EWT: 71.29 +0.52 +0.73%
  • EWU: 46.42 +0.19 +0.41%
  • EWW: 76.20 +0.09 +0.12%
  • EWY: 125.94 +3.07 +2.50%
  • EWZ: 38.54 +0.19 +0.50%
  • EXAS: 104.91 -- 0 0%
  • EXC: 48.94 -0.39 -0.79%
  • EXEL: 43.98 +0.10 +0.23%
  • EXLS: 30.87 -0.07 -0.23%
  • EXP: 185.66 -2.30 -1.22%
  • EXPD: 145.47 -0.34 -0.23%
  • EXPE: 229.04 +3.74 +1.66%
  • EXPI: 5.85 -0.06 -1.02%
  • EXR: 134.06 +0.20 +0.15%
  • EXTR: 15.46 +0.10 +0.65%
  • EYE: 24.78 +1.09 +4.60%
  • EZPW: 26.58 -0.61 -2.24%
  • EZU: 63.57 +0.46 +0.73%
  • F: 11.61 +0.01 +0.09%
  • FAF: 60.50 +2.27 +3.90%
  • FANG: 194.27 +0.39 +0.20%
  • FAS: 121.94 +2.28 +1.91%
  • FAST: 45.87 -0.43 -0.93%
  • FAZ: 49.30 -1.00 -1.99%
  • FBK: 53.67 +0.26 +0.49%
  • FBNC: 56.28 +0.41 +0.73%
  • FBP: 22.03 +0.29 +1.33%
  • FBRT: 8.40 -0.05 -0.59%
  • FBT: 200.97 -1.03 -0.51%
  • FCF: 18.14 +0.26 +1.45%
  • FCNCA: 1,928.01 +21.38 +1.12%
  • FCPT: 23.44 -0.31 -1.31%
  • FCX: 61.05 -0.33 -0.54%
  • FDL: 50.46 +0.10 +0.20%
  • FDMT: 9.94 +0.46 +4.85%
  • FDN: 239.85 +0.81 +0.34%
  • FDP: 41.55 +0.30 +0.73%
  • FDS: 230.94 +3.26 +1.43%
  • FDX: 358.84 -2.79 -0.77%
  • FE: 51.02 -0.29 -0.57%
  • FELE: 94.38 +1.19 +1.28%
  • FEX: 123.37 +0.53 +0.43%
  • FEZ: 62.87 +0.42 +0.67%
  • FFBC: 28.59 +0.51 +1.82%
  • FFIV: 307.64 +4.29 +1.41%
  • FHB: 25.51 +0.46 +1.84%
  • FHLC: 70.32 -0.22 -0.31%
  • FHN: 23.28 +0.10 +0.43%
  • FICO: 1,094.32 +4.56 +0.42%
  • FIS: 46.68 +0.39 +0.84%
  • FITB: 47.56 +0.45 +0.96%
  • FIVE: 233.72 -1.67 -0.71%
  • FIZZ: 34.13 +0.38 +1.13%
  • FLEX: 67.70 -0.89 -1.30%
  • FLGT: 16.42 -0.40 -2.38%
  • FLO: 8.25 +0.01 +0.12%
  • FLR: 46.98 -0.16 -0.34%
  • FLS: 75.92 +0.68 +0.90%
  • FMC: 17.21 -0.54 -3.04%
  • FNB: 17.08 +0.22 +1.30%
  • FNCL: 70.99 +0.51 +0.72%
  • FND: 49.38 +1.91 +4.02%
  • FNDA: 32.95 +0.17 +0.52%
  • FNDX: 28.12 +0.14 +0.50%
  • FNF: 46.58 +0.89 +1.95%
  • FORM: 104.47 +1.31 +1.27%
  • FOSL: 4.85 +0.20 +4.30%
  • FOX: 53.48 +0.61 +1.15%
  • FOXA: 59.30 +0.68 +1.16%
  • FOXF: 16.15 -0.62 -3.70%
  • FPE: 17.82 -0.02 -0.11%
  • FRT: 106.78 -0.01 -0.01%
  • FSLR: 195.57 +0.25 +0.13%
  • FSLY: 31.54 -1.96 -5.85%
  • FSS: 109.11 -0.14 -0.13%
  • FTCS: 93.33 +0.27 +0.29%
  • FTDR: 55.76 +1.18 +2.16%
  • FTEC: 213.56 +1.03 +0.48%
  • FTI: 71.59 +0.57 +0.80%
  • FTNT: 82.29 -0.24 -0.29%
  • FTRE: 9.01 -0.44 -4.66%
  • FTSL: 44.85 +0.03 +0.06%
  • FTSM: 59.82 +0.02 +0.03%
  • FTV: 56.71 +0.63 +1.12%
  • FUL: 57.96 -2.55 -4.21%
  • FULT: 20.77 +0.24 +1.17%
  • FUN: 17.88 +1.11 +6.62%
  • FV: 61.37 +0.38 +0.62%
  • FVD: 47.43 +0.08 +0.17%
  • FWONA: 79.56 -1.14 -1.41%
  • FWONK: 86.20 -1.66 -1.89%
  • FWRD: 17.39 -0.02 -0.11%
  • FXH: 110.56 +0.17 +0.15%
  • FXI: 35.55 -0.01 -0.03%
  • FXL: 164.01 +0.73 +0.45%
  • FXP: 20.81 -0.08 -0.39%
  • G: 37.61 -0.13 -0.34%
  • GBIL: 99.94 -- 0 0%
  • GBX: 48.36 -4.38 -8.30%
  • GD: 351.39 +2.30 +0.66%
  • GDDY: 82.82 +1.15 +1.41%
  • GDEN: 27.10 +0.06 +0.22%
  • GDOT: 11.20 +0.11 +0.99%
  • GDS: 39.23 -0.68 -1.70%
  • GDX: 93.82 -0.77 -0.81%
  • GDXJ: 121.22 -0.97 -0.79%
  • GE: 288.69 +7.53 +2.68%
  • GEHC: 70.40 +0.05 +0.07%
  • GEO: 17.77 -0.65 -3.53%
  • GEVO: 2.17 -0.13 -5.45%
  • GFF: 72.00 +0.58 +0.81%
  • GFI: 46.68 -0.90 -1.89%
  • GFS: 43.61 -0.14 -0.32%
  • GGB: 3.76 -0.02 -0.53%
  • GGG: 84.53 -0.09 -0.11%
  • GH: 89.66 -4.17 -4.44%
  • GHC: 1,072.90 +11.97 +1.13%
  • GIII: 28.29 +0.29 +1.04%
  • GIL: 54.97 +0.52 +0.96%
  • GILD: 140.13 +0.42 +0.30%
  • GIS: 37.67 +0.25 +0.67%
  • GKOS: 116.69 +3.92 +3.48%
  • GL: 143.36 +0.76 +0.53%
  • GLD: 427.65 -1.76 -0.41%
  • GLPI: 45.16 +0.74 +1.67%
  • GLTR: 215.77 -0.35 -0.16%
  • GLW: 146.50 -1.42 -0.96%
  • GM: 73.43 +0.89 +1.23%
  • GME: 23.08 -0.28 -1.20%
  • GNL: 9.32 -0.09 -0.96%
  • GNTX: 21.50 -0.01 -0.05%
  • GNW: 8.54 +0.15 +1.79%
  • GO: 7.10 -0.12 -1.66%
  • GOGO: 4.16 +0.04 +0.97%
  • GOOG: 297.66 +3.20 +1.09%
  • GOOGL: 299.99 +4.22 +1.43%
  • GOVT: 22.85 -0.03 -0.13%
  • GOVX: 1.25 -0.08 -6.02%
  • GPC: 105.15 +1.68 +1.62%
  • GPI: 327.00 -2.45 -0.74%
  • GPK: 9.60 -0.08 -0.83%
  • GPMT: 1.37 +0.05 +3.79%
  • GPN: 65.04 +0.99 +1.55%
  • GPRE: 16.09 -0.87 -5.13%
  • GRMN: 242.79 +5.14 +2.16%
  • GRPN: 12.06 +0.56 +4.87%
  • GS: 866.05 +3.01 +0.35%
  • GSHD: 44.49 +2.05 +4.83%
  • GSK: 56.37 -0.32 -0.56%
  • GSLC: 126.94 +0.67 +0.53%
  • GT: 6.78 +0.13 +1.95%
  • GTES: 22.50 +0.46 +2.09%
  • GTY: 32.57 +0.08 +0.25%
  • GVA: 121.22 -0.35 -0.29%
  • GVI: 106.33 -0.16 -0.15%
  • GWRE: 147.83 -2.96 -1.96%
  • GWW: 1,117.24 -0.21 -0.02%
  • H: 145.99 +2.52 +1.76%
  • HACK: 77.41 +0.24 +0.31%
  • HAFC: 26.86 +0.39 +1.47%
  • HAIN: 0.81 -0.01 -1.77%
  • HAL: 37.82 -0.35 -0.92%
  • HAS: 90.42 +0.26 +0.29%
  • HASI: 37.65 +0.54 +1.46%
  • HAYW: 13.60 +0.22 +1.64%
  • HBAN: 15.94 +0.15 +0.95%
  • HCA: 483.92 +12.08 +2.56%
  • HCC: 94.60 -0.29 -0.31%
  • HCI: 153.97 +0.88 +0.57%
  • HCSG: 18.79 +0.44 +2.40%
  • HD: 326.65 +5.02 +1.56%
  • HDV: 134.53 +0.54 +0.40%
  • HE: 15.40 +0.10 +0.65%
  • HEI: 276.77 +5.00 +1.84%
  • HEI_A: 213.49 +2.45 +1.16%
  • HELE: 15.60 +1.00 +6.85%
  • HFWA: 26.47 +0.37 +1.42%
  • HGV: 41.73 +1.24 +3.06%
  • HIG: 136.42 +0.23 +0.17%
  • HII: 407.66 +11.04 +2.78%
  • HIW: 21.59 +0.16 +0.75%
  • HL: 19.12 -0.06 -0.31%
  • HLF: 14.27 +0.38 +2.74%
  • HLIT: 9.29 +0.09 +0.98%
  • HLT: 306.88 +1.93 +0.63%
  • HLX: 9.60 -0.01 -0.10%
  • HMC: 23.84 -0.31 -1.28%
  • HMN: 43.60 +0.39 +0.90%
  • HMY: 15.93 -0.17 -1.06%
  • HNI: 32.11 -0.36 -1.11%
  • HOG: 21.00 +0.14 +0.67%
  • HOLX: 76.01 +0.36 +0.48%
  • HON: 228.21 -1.24 -0.54%
  • HOPE: 11.79 +0.16 +1.38%
  • HP: 34.92 +0.11 +0.32%
  • HPE: 24.58 -0.03 -0.12%
  • HPP: 5.98 +0.33 +5.84%
  • HPQ: 18.94 -0.57 -2.92%
  • HRB: 32.66 +0.48 +1.49%
  • HRL: 21.86 -0.23 -1.04%
  • HRMY: 27.71 -0.03 -0.11%
  • HSIC: 74.86 +0.92 +1.24%
  • HST: 19.23 +0.09 +0.47%
  • HSTM: 20.40 -0.05 -0.24%
  • HSY: 207.97 +1.78 +0.86%
  • HTH: 36.04 +0.11 +0.31%
  • HTLD: 10.68 +0.04 +0.38%
  • HTT: 2.50 +0.12 +5.04%
  • HTZ: 5.31 +0.20 +3.91%
  • HUBB: 499.20 +4.95 +1.00%
  • HUBG: 37.11 +0.61 +1.67%
  • HUBS: 245.14 +0.47 +0.19%
  • HUI: 804.33 -4.25 -0.53%
  • HUM: 182.65 +4.82 +2.71%
  • HUN: 12.54 -0.37 -2.87%
  • HUYA: 3.23 -0.18 -5.28%
  • HWKN: 149.50 -2.03 -1.34%
  • HXL: 79.52 +0.31 +0.39%
  • HYD: 50.65 +0.08 +0.15%
  • HYG: 79.70 +0.14 +0.18%
  • HYLB: 36.38 +0.05 +0.14%
  • HYLS: 40.81 +0.07 +0.17%
  • HYS: 93.17 +0.07 +0.08%
  • HZO: 27.46 +0.29 +1.07%
  • IAC: 40.07 +0.27 +0.68%
  • IAG: 18.97 -0.12 -0.63%
  • IART: 9.31 -0.22 -2.31%
  • IAU: 87.61 -0.33 -0.38%
  • IBB: 168.83 -0.60 -0.35%
  • IBKR: 68.62 +0.88 +1.30%
  • IBM: 246.74 -1.42 -0.57%
  • IBN: 26.06 +0.45 +1.76%
  • IBP: 267.51 -1.20 -0.45%
  • ICE: 166.39 +3.41 +2.09%
  • ICF: 63.45 +0.22 +0.35%
  • ICHR: 47.76 -0.36 -0.75%
  • ICUI: 122.99 -0.32 -0.26%
  • IDA: 144.67 +0.40 +0.28%
  • IDCC: 314.31 +1.38 +0.44%
  • IDXX: 577.44 +7.89 +1.39%
  • IEF: 95.01 -0.25 -0.26%
  • IEFA: 91.89 +0.48 +0.53%
  • IEI: 118.07 -0.22 -0.19%
  • IEMG: 70.14 +0.58 +0.83%
  • IEV: 68.98 +0.38 +0.55%
  • IEX: 190.76 +0.29 +0.15%
  • IFF: 71.83 -0.60 -0.83%
  • IGC: 0.27 +0.00 +1.13%
  • IGE: 62.48 +0.16 +0.26%
  • IGM: 121.79 +0.61 +0.50%
  • IGV: 80.46 +0.12 +0.15%
  • IHI: 53.28 +0.04 +0.08%
  • IIIN: 33.60 -0.21 -0.62%
  • IIPR: 49.44 -0.77 -1.53%
  • IJH: 68.46 +0.28 +0.41%
  • IJJ: 134.03 +0.74 +0.56%
  • IJK: 102.16 +0.29 +0.28%
  • IJR: 126.11 +0.68 +0.54%
  • IJS: 119.53 +0.60 +0.50%
  • IJT: 147.76 +0.90 +0.61%
  • ILF: 35.70 +0.08 +0.22%
  • ILMN: 127.74 +0.36 +0.28%
  • IMDX: 3.37 -0.39 -10.37%
  • INCY: 94.86 -1.07 -1.12%
  • INDA: 47.25 +0.60 +1.29%
  • INDB: 77.76 +0.98 +1.28%
  • INFY: 13.70 -0.04 -0.29%
  • ING: 26.78 +0.22 +0.83%
  • INGR: 114.26 +1.50 +1.33%
  • INN: 4.35 -0.02 -0.46%
  • INSP: 54.14 -0.85 -1.55%
  • INTC: 50.78 +0.40 +0.79%
  • INTU: 417.36 -5.12 -1.21%
  • INVA: 23.02 +0.03 +0.13%
  • INVH: 25.47 -0.08 -0.31%
  • INVX: 24.79 +0.33 +1.35%
  • IONQ: 29.24 -0.06 -0.20%
  • IONS: 74.33 -0.46 -0.62%
  • IOSP: 72.24 -1.55 -2.10%
  • IP: 34.93 +0.14 +0.40%
  • IPAR: 90.67 +0.06 +0.07%
  • IPGP: 110.40 -3.54 -3.11%
  • IQ: 1.33 -0.06 -4.32%
  • IQV: 170.72 -2.54 -1.47%
  • IR: 78.70 +0.79 +1.01%
  • IRM: 104.36 +1.06 +1.03%
  • IRWD: 3.53 -0.01 -0.28%
  • ISRG: 452.58 +0.51 +0.11%
  • ISTB: 48.28 -0.07 -0.14%
  • IT: 155.81 -2.04 -1.29%
  • ITA: 225.20 +3.29 +1.48%
  • ITB: 91.33 +1.08 +1.20%
  • ITGR: 85.63 -1.22 -1.40%
  • ITM: 46.50 -0.02 -0.04%
  • ITOT: 144.32 +0.64 +0.45%
  • ITRI: 91.12 +2.43 +2.74%
  • ITT: 194.10 +0.90 +0.47%
  • ITUB: 8.43 +0.09 +1.08%
  • ITW: 258.48 +0.27 +0.10%
  • IUSB: 46.11 -0.07 -0.15%
  • IUSG: 157.93 +0.65 +0.41%
  • IUSV: 103.03 +0.46 +0.45%
  • IVE: 212.74 +0.88 +0.42%
  • IVV: 662.00 +3.04 +0.46%
  • IVW: 115.15 +0.49 +0.43%
  • IVZ: 22.88 -1.26 -5.22%
  • IWB: 361.46 +1.61 +0.45%
  • IWD: 216.65 +1.13 +0.52%
  • IWF: 431.74 +1.70 +0.40%
  • IWM: 252.44 +1.15 +0.46%
  • IWN: 192.89 +0.70 +0.36%
  • IWO: 319.69 +1.33 +0.42%
  • IWP: 129.83 +0.64 +0.50%
  • IWR: 98.75 +0.41 +0.42%
  • IWS: 148.04 +0.60 +0.41%
  • IWV: 375.43 +1.65 +0.44%
  • IWY: 251.99 +0.99 +0.39%
  • IXC: 56.80 +0.32 +0.57%
  • IXN: 102.49 +0.86 +0.85%
  • IYF: 119.14 +0.74 +0.62%
  • IYG: 83.75 +0.59 +0.71%
  • IYH: 61.50 -0.15 -0.24%
  • IYM: 178.09 -0.70 -0.39%
  • IYR: 96.37 +0.12 +0.12%
  • IYT: 75.69 +0.41 +0.54%
  • IYW: 186.55 +1.17 +0.63%
  • IZEA: 3.60 -0.07 -1.91%
  • J: 128.04 +0.02 +0.02%
  • JACK: 10.61 +0.62 +6.21%
  • JAZZ: 186.85 -0.10 -0.05%
  • JBGS: 14.17 -0.16 -1.12%
  • JBHT: 217.37 +2.46 +1.14%
  • JBL: 267.47 -1.08 -0.40%
  • JBLU: 4.57 +0.05 +1.11%
  • JBSS: 82.07 -0.12 -0.15%
  • JCI: 133.75 +0.78 +0.59%
  • JD: 28.51 +0.05 +0.18%
  • JEF: 41.99 +0.32 +0.77%
  • JHG: 51.46 -0.04 -0.08%
  • JJSF: 80.27 +1.05 +1.33%
  • JKHY: 158.10 +0.62 +0.39%
  • JLL: 306.78 +0.73 +0.24%
  • JMIA: 6.84 -0.04 -0.58%
  • JNJ: 240.97 -2.07 -0.85%
  • JNK: 95.91 +0.19 +0.20%
  • JNUG: 201.99 -3.41 -1.66%
  • JOE: 64.95 -0.20 -0.31%
  • JPM: 295.45 +0.85 +0.29%
  • JPST: 50.45 -0.01 -0.02%
  • JXN: 105.90 +2.20 +2.12%
  • KAI: 288.54 +1.94 +0.68%
  • KALU: 130.39 -1.23 -0.93%
  • KBE: 60.87 +0.63 +1.05%
  • KDP: 25.70 +0.39 +1.54%
  • KEX: 137.29 +1.37 +1.01%
  • KEY: 20.66 +0.19 +0.93%
  • KEYS: 292.92 +1.68 +0.58%
  • KFY: 63.35 -0.01 -0.02%
  • KGC: 31.36 -0.15 -0.48%
  • KGS: 58.22 +0.28 +0.48%
  • KHC: 23.57 +0.78 +3.42%
  • KIM: 22.46 -0.14 -0.62%
  • KKR: 91.05 -0.18 -0.20%
  • KLAC: 1,540.06 +23.22 +1.53%
  • KLIC: 66.62 +2.54 +3.96%
  • KMB: 97.00 +0.87 +0.90%
  • KMI: 33.19 +0.22 +0.67%
  • KMPR: 31.30 +0.68 +2.22%
  • KMT: 36.26 +0.27 +0.75%
  • KMX: 42.61 +1.38 +3.35%
  • KN: 26.09 +0.22 +0.85%
  • KNTK: 46.73 +0.07 +0.15%
  • KNX: 59.75 +1.15 +1.96%
  • KO: 77.22 +0.50 +0.65%
  • KOP: 35.79 -1.50 -4.02%
  • KOS: 3.10 +0.18 +6.16%
  • KR: 73.03 +0.68 +0.94%
  • KRC: 28.22 -0.23 -0.81%
  • KRE: 66.64 +0.64 +0.97%
  • KREF: 6.08 -0.14 -2.25%
  • KRYS: 261.80 +0.85 +0.33%
  • KSS: 13.33 +0.51 +3.98%
  • KTB: 69.66 +0.65 +0.94%
  • KVUE: 17.30 +0.16 +0.93%
  • KW: 10.91 +0.04 +0.37%
  • KWR: 120.43 -0.14 -0.12%
  • L: 107.77 +0.08 +0.07%
  • LABD: 15.88 +0.08 +0.51%
  • LAMR: 128.19 +0.55 +0.43%
  • LAZ: 41.51 +0.03 +0.07%
  • LBRDA: 51.24 +0.18 +0.35%
  • LBRDK: 51.32 +0.13 +0.25%
  • LBRT: 27.67 -0.43 -1.53%
  • LBTYA: 12.50 +0.26 +2.12%
  • LBTYK: 11.98 +0.09 +0.76%
  • LCII: 122.52 -0.18 -0.15%
  • LDOS: 159.47 +0.65 +0.41%
  • LEA: 118.31 -0.23 -0.19%
  • LECO: 238.05 -5.62 -2.31%
  • LEG: 9.76 +0.07 +0.72%
  • LEN: 88.57 +2.08 +2.40%
  • LEN_B: 86.53 +2.21 +2.62%
  • LFUS: 338.81 -7.73 -2.23%
  • LGIH: 38.85 +0.72 +1.89%
  • LGND: 203.61 +4.02 +2.01%
  • LH: 274.46 +0.74 +0.27%
  • LHX: 358.73 +2.73 +0.77%
  • LII: 453.59 -1.05 -0.23%
  • LILA: 8.48 +0.13 +1.56%
  • LIN: 499.47 -3.13 -0.62%
  • LKFN: 58.37 +0.25 +0.43%
  • LKQ: 28.98 +0.79 +2.80%
  • LLY: 927.06 -8.52 -0.91%
  • LMAT: 109.16 +0.67 +0.62%
  • LMBS: 49.87 -0.02 -0.03%
  • LMFA: 0.24 +0.01 +2.83%
  • LMT: 637.90 +15.11 +2.43%
  • LNC: 35.28 +0.40 +1.15%
  • LNG: 284.05 +2.89 +1.03%
  • LNN: 102.92 -0.10 -0.10%
  • LNT: 72.45 -0.40 -0.55%
  • LOPE: 172.69 +1.33 +0.78%
  • LOW: 235.20 +4.17 +1.80%
  • LPCN: 1.94 -0.11 -5.37%
  • LPG: 34.50 -0.12 -0.35%
  • LPLA: 294.46 +0.79 +0.27%
  • LQD: 108.95 -0.17 -0.16%
  • LQDT: 31.38 +0.22 +0.71%
  • LRCX: 220.65 +2.21 +1.01%
  • LRN: 89.39 -0.25 -0.28%
  • LSTR: 165.28 +2.01 +1.23%
  • LTBR: 10.53 -0.56 -5.05%
  • LTC: 38.11 -0.30 -0.78%
  • LULU: 156.18 +0.46 +0.30%
  • LUMN: 6.63 -0.36 -5.15%
  • LUV: 38.18 +0.58 +1.54%
  • LVS: 54.38 +0.04 +0.07%
  • LW: 40.17 +0.82 +2.08%
  • LXP: 46.06 -0.04 -0.09%
  • LYB: 78.62 -0.98 -1.23%
  • LYFT: 13.70 +0.36 +2.70%
  • LYG: 5.24 +0.03 +0.58%
  • LYV: 160.12 +4.37 +2.81%
  • LZB: 32.09 +0.49 +1.55%
  • M: 18.13 +0.31 +1.74%
  • MA: 501.50 +8.06 +1.63%
  • MAA: 124.82 -0.06 -0.05%
  • MAC: 19.58 +0.05 +0.26%
  • MAN: 28.60 -0.75 -2.56%
  • MANH: 136.42 +1.86 +1.38%
  • MAR: 338.00 +6.07 +1.83%
  • MAS: 59.69 +0.57 +0.96%
  • MASI: 178.49 -0.10 -0.06%
  • MAT: 14.51 +0.15 +1.04%
  • MBB: 94.66 -0.20 -0.21%
  • MBOT: 2.36 -0.04 -1.67%
  • MCD: 309.76 +2.62 +0.85%
  • MCHI: 55.83 -0.01 -0.02%
  • MCHP: 67.22 +1.62 +2.47%
  • MCK: 856.77 -27.51 -3.11%
  • MCO: 444.10 +3.31 +0.75%
  • MCY: 89.09 +0.88 +1.00%
  • MD: 21.69 +0.51 +2.41%
  • MDB: 255.01 +1.89 +0.75%
  • MDLZ: 58.38 +0.84 +1.46%
  • MDT: 86.28 -0.35 -0.40%
  • MDU: 21.40 +0.08 +0.38%
  • MDY: 625.20 +2.80 +0.45%
  • MDYG: 97.42 +0.28 +0.29%
  • MDYV: 86.18 +0.51 +0.59%
  • MELI: 1,710.37 -5.15 -0.30%
  • MERC: 1.40 -0.01 -0.71%
  • MET: 71.04 +0.32 +0.45%
  • META: 573.02 -1.44 -0.25%
  • MFA: 9.79 +0.09 +0.93%
  • MGC: 239.39 +0.98 +0.41%
  • MGK: 373.51 +1.67 +0.45%
  • MGM: 37.60 +0.92 +2.51%
  • MGNX: 3.18 +0.11 +3.58%
  • MGV: 146.17 +0.70 +0.48%
  • MHK: 96.94 +0.14 +0.14%
  • MIDD: 135.00 +2.91 +2.20%
  • MKC: 50.80 +1.95 +3.99%
  • MKL: 1,907.31 +8.33 +0.44%
  • MKSI: 236.98 +2.32 +0.99%
  • MKTX: 175.15 +3.69 +2.15%
  • MLM: 598.48 +1.30 +0.22%
  • MMM: 144.50 +0.03 +0.02%
  • MNST: 74.16 +1.79 +2.47%
  • MO: 66.55 +0.79 +1.20%
  • MOAT: 96.97 +0.41 +0.42%
  • MOH: 143.36 +3.98 +2.86%
  • MOMO: 6.03 +0.10 +1.69%
  • MOO: 84.98 -0.05 -0.06%
  • MORN: 176.66 +3.75 +2.17%
  • MOS: 26.51 +0.34 +1.30%
  • MPC: 241.40 -0.33 -0.14%
  • MPWR: 1,180.03 +61.54 +5.50%
  • MRK: 120.85 -0.02 -0.02%
  • MRNA: 48.77 -0.43 -0.87%
  • MRVL: 109.51 +2.40 +2.24%
  • MS: 166.55 +0.74 +0.45%
  • MSCI: 546.71 +1.93 +0.35%
  • MSFT: 372.88 -0.58 -0.16%
  • MSGE: 60.23 -0.11 -0.18%
  • MSI: 441.39 +2.43 +0.55%
  • MSM: 90.69 +0.37 +0.41%
  • MSTR: 127.69 +7.86 +6.56%
  • MT: 53.34 +0.42 +0.79%
  • MTB: 212.02 +1.86 +0.89%
  • MTCH: 32.14 +0.70 +2.23%
  • MTD: 1,266.63 +6.69 +0.53%
  • MTG: 27.02 +0.50 +1.89%
  • MTN: 129.63 -1.50 -1.14%
  • MTSI: 233.04 -5.26 -2.21%
  • MTUM: 247.69 +1.84 +0.75%
  • MU: 377.76 +11.52 +3.15%
  • MUB: 106.45 -0.04 -0.04%
  • MUR: 41.68 +0.60 +1.46%
  • NAVI: 8.35 +0.05 +0.60%
  • NBI: 5,826.71 -25.79 -0.44%
  • NBIX: 132.48 +0.88 +0.67%
  • NBR: 82.20 +2.21 +2.76%
  • NCLH: 19.37 +0.44 +2.32%
  • NDAQ: 87.90 +1.25 +1.44%
  • NDSN: 263.23 +0.13 +0.05%
  • NDX: 24,192.17 +146.63 +0.61%
  • NDXE: 8,453.15 +58.98 +0.70%
  • NEAR: 50.67 -0.06 -0.12%
  • NEE: 92.73 -0.42 -0.45%
  • NEM: 112.83 -1.22 -1.07%
  • NERV: 5.23 -0.05 -0.95%
  • NET: 211.78 +0.09 +0.04%
  • NEU: 641.01 +5.15 +0.81%
  • NFG: 94.40 -0.04 -0.04%
  • NFLX: 98.93 +0.27 +0.27%
  • NI: 47.14 -0.35 -0.74%
  • NIO: 6.24 -0.06 -0.95%
  • NKE: 44.03 -0.16 -0.36%
  • NKTR: 74.72 -2.27 -2.95%
  • NLY: 21.42 +0.05 +0.23%
  • NNN: 42.50 -0.27 -0.63%
  • NOBL: 106.16 +0.23 +0.22%
  • NOC: 695.79 -6.71 -0.96%
  • NOG: 28.47 +0.18 +0.64%
  • NOK: 8.89 +0.07 +0.79%
  • NOV: 18.83 +0.05 +0.27%
  • NOW: 102.42 +0.42 +0.41%
  • NQGM: 2,058.58 +6.33 +0.31%
  • NQGS: 10,783.94 +57.57 +0.54%
  • NRG: 149.80 -2.89 -1.89%
  • NSC: 288.05 +0.05 +0.02%
  • NTAP: 100.90 -2.45 -2.37%
  • NTES: 112.63 -0.18 -0.16%
  • NTNX: 39.52 -1.58 -3.84%
  • NTRS: 143.32 +1.07 +0.75%
  • NUE: 169.59 -2.87 -1.66%
  • NUGT: 196.38 -2.99 -1.50%
  • NUS: 7.52 +0.11 +1.48%
  • NVAX: 7.97 +0.27 +3.51%
  • NVDA: 177.64 +0.25 +0.14%
  • NVR: 6,715.45 +52.31 +0.79%
  • NVT: 117.41 -0.55 -0.47%
  • NWL: 3.49 +0.10 +2.95%
  • NWS: 28.14 +0.03 +0.11%
  • NWSA: 24.47 +0.07 +0.29%
  • NXPI: 197.08 +2.53 +1.30%
  • NXST: 186.03 +5.65 +3.13%
  • NYA: 22,254.72 +60.85 +0.27%
  • NYT: 85.14 -0.55 -0.64%
  • O: 61.83 -0.38 -0.61%
  • OC: 106.28 +0.44 +0.42%
  • ODFL: 202.18 +4.18 +2.11%
  • OEF: 321.90 +1.49 +0.47%
  • OESX: 9.93 +0.68 +7.35%
  • OEX: 3,224.48 +14.53 +0.45%
  • OGE: 48.61 -0.15 -0.31%
  • OHI: 44.90 -0.10 -0.22%
  • OI: 10.28 -0.07 -0.68%
  • OIH: 399.59 +0.54 +0.14%
  • OKE: 88.50 +0.20 +0.23%
  • OKTA: 80.56 +0.37 +0.46%
  • OLED: 90.97 +1.25 +1.39%
  • OLLI: 97.21 +1.99 +2.09%
  • OLN: 29.23 +0.66 +2.31%
  • OMAB: 114.76 -1.97 -1.69%
  • OMC: 75.96 +1.15 +1.54%
  • OMF: 54.97 +0.90 +1.66%
  • ON: 63.49 +1.30 +2.09%
  • ONEQ: 86.59 +0.49 +0.57%
  • OPK: 1.18 +0.04 +3.51%
  • OPLN: 29.70 +0.08 +0.27%
  • OPTU: 1.39 +0.02 +1.46%
  • ORCL: 145.54 -0.84 -0.57%
  • ORI: 40.34 -0.05 -0.12%
  • ORLY: 92.13 +0.71 +0.78%
  • OSG: 4.59 -0.03 -0.65%
  • OSK: 148.00 +0.49 +0.33%
  • OTIS: 78.11 +0.25 +0.32%
  • OUT: 27.32 +0.21 +0.77%
  • OVV: 59.42 +0.24 +0.41%
  • OXY: 62.96 -0.01 -0.02%
  • OZK: 46.89 +0.58 +1.25%
  • PAAS: 55.96 +0.19 +0.34%
  • PACB: 1.42 +0.08 +5.97%
  • PAG: 148.71 -0.63 -0.42%
  • PAGS: 10.63 +0.29 +2.80%
  • PANW: 161.95 -1.26 -0.77%
  • PATH: 11.15 -0.09 -0.80%
  • PAYC: 122.97 -0.59 -0.48%
  • PAYS: 5.92 -- 0 0%
  • PAYX: 91.85 +0.15 +0.16%
  • PB: 67.22 +0.20 +0.30%
  • PBF: 46.37 +0.98 +2.16%
  • PBR: 20.86 +0.30 +1.46%
  • PBR_A: 18.97 +0.31 +1.66%
  • PCAR: 118.32 -- 0 0%
  • PCG: 17.67 -0.10 -0.56%
  • PCTY: 106.80 +0.66 +0.62%
  • PCY: 21.05 -0.01 -0.05%
  • PD: 6.59 +0.19 +2.97%
  • PDD: 100.91 +0.04 +0.04%
  • PDP: 123.73 +0.62 +0.50%
  • PEG: 81.05 -0.77 -0.94%
  • PEGA: 42.48 -0.14 -0.33%
  • PEN: 329.87 -0.49 -0.15%
  • PEP: 156.73 -0.28 -0.18%
  • PFE: 27.83 -0.49 -1.73%
  • PFF: 30.50 +0.07 +0.23%
  • PFG: 91.11 +1.01 +1.12%
  • PG: 142.77 -0.35 -0.24%
  • PGEN: 4.19 +0.25 +6.35%
  • PGF: 13.92 +0.03 +0.23%
  • PGR: 196.38 +1.13 +0.58%
  • PGX: 11.02 +0.01 +0.09%
  • PH: 912.10 +4.04 +0.44%
  • PHM: 119.83 +2.54 +2.17%
  • PII: 54.00 -0.04 -0.07%
  • PINS: 18.25 +0.07 +0.39%
  • PK: 10.39 -0.01 -0.10%
  • PKG: 205.40 +0.94 +0.46%
  • PKW: 133.37 +1.09 +0.82%
  • PLCE: 3.50 +0.18 +5.42%
  • PLD: 132.35 -1.42 -1.06%
  • PLNT: 73.48 +0.19 +0.26%
  • PLTR: 147.93 -0.53 -0.36%
  • PLUG: 2.69 +0.28 +11.62%
  • PM: 160.34 +2.24 +1.42%
  • PNC: 213.14 +1.44 +0.68%
  • PNFP: 88.23 +0.76 +0.87%
  • PNR: 86.49 +0.67 +0.78%
  • PNW: 102.47 -0.23 -0.22%
  • PODD: 203.50 -0.81 -0.40%
  • POOL: 204.69 +1.76 +0.87%
  • POST: 100.47 +0.15 +0.15%
  • PPBT: 4.14 +0.03 +0.73%
  • PPC: 36.97 -0.36 -0.96%
  • PPG: 103.86 +0.62 +0.60%
  • PPL: 38.72 +0.08 +0.21%
  • PRDO: 37.95 +0.42 +1.12%
  • PRF: 48.09 +0.23 +0.48%
  • PRFZ: 46.67 +0.19 +0.41%
  • PRGO: 10.59 -0.26 -2.40%
  • PRI: 253.76 -0.09 -0.04%
  • PRU: 97.82 +0.24 +0.25%
  • PSA: 280.89 +0.54 +0.19%
  • PSKY: 9.85 +0.33 +3.47%
  • PSTG: 61.17 -1.31 -2.10%
  • PSX: 177.33 +1.12 +0.64%
  • PTC: 144.36 +1.71 +1.20%
  • PTEN: 10.59 -0.02 -0.19%
  • PTLC: 52.76 +0.10 +0.19%
  • PTON: 4.65 +0.07 +1.53%
  • PVH: 80.83 +3.72 +4.82%
  • PWR: 554.38 -6.25 -1.11%
  • PWV: 70.14 +0.32 +0.46%
  • PYPL: 45.48 +0.14 +0.31%
  • PZA: 23.12 +0.01 +0.04%
  • PZZA: 35.23 +0.24 +0.69%
  • Q: 118.87 +2.34 +2.01%
  • QBTS: 14.14 -0.18 -1.26%
  • QCOM: 125.73 -1.07 -0.84%
  • QDF: 79.86 +0.36 +0.45%
  • QGEN: 40.78 -0.25 -0.61%
  • QID: 21.83 -0.25 -1.13%
  • QLD: 63.36 +0.76 +1.21%
  • QQQ: 588.50 +3.52 +0.60%
  • QRVO: 79.43 +0.73 +0.93%
  • QTEC: 221.79 +2.01 +0.91%
  • QUAL: 194.03 +0.87 +0.45%
  • QUBT: 6.86 -0.01 -0.15%
  • QXO: 19.02 -0.01 -0.05%
  • R: 206.42 +0.47 +0.23%
  • RBLX: 57.20 -2.91 -4.84%
  • RCL: 275.70 +2.11 +0.77%
  • RCMP: 122.77 +0.86 +0.71%
  • REG: 76.63 -0.35 -0.45%
  • REGN: 763.04 +1.19 +0.16%
  • REM: 21.69 +0.08 +0.37%
  • REZI: 34.86 +0.22 +0.64%
  • RF: 26.74 +0.27 +1.02%
  • RGA: 208.63 +3.47 +1.69%
  • RGLD: 260.58 -2.05 -0.78%
  • RGTI: 14.20 +0.01 +0.07%
  • RHHBY: 49.98 +0.13 +0.26%
  • RHI: 24.88 -0.41 -1.62%
  • RIG: 6.59 -- 0 0%
  • RIOT: 13.52 +0.66 +5.13%
  • RITM: 9.64 +0.01 +0.10%
  • RJF: 141.74 -0.46 -0.32%
  • RKT: 15.03 +0.07 +0.47%
  • RL: 358.59 +10.57 +3.04%
  • RMD: 224.93 +0.84 +0.37%
  • RNG: 38.08 +0.30 +0.79%
  • RNR: 301.00 +0.63 +0.21%
  • ROK: 367.18 +2.16 +0.59%
  • ROKU: 98.20 +0.54 +0.55%
  • ROL: 54.13 +0.20 +0.37%
  • ROP: 360.19 +2.31 +0.65%
  • ROST: 221.21 +1.23 +0.56%
  • RPG: 48.31 +0.27 +0.56%
  • RPM: 97.26 -0.71 -0.72%
  • RRC: 43.67 +0.22 +0.51%
  • RS: 306.10 +0.72 +0.24%
  • RSG: 220.86 -2.33 -1.04%
  • RSP: 193.92 +0.83 +0.43%
  • RTH: 254.10 +1.69 +0.67%
  • RTX: 198.41 +2.20 +1.12%
  • RUA: 3,765.83 +16.38 +0.44%
  • RUI: 3,611.20 +15.74 +0.44%
  • RUT: 2,540.64 +10.60 +0.42%
  • RVTY: 88.32 -0.62 -0.70%
  • RWM: 15.96 -0.07 -0.44%
  • RWR: 102.46 -0.18 -0.18%
  • RWT: 5.72 +0.06 +1.06%
  • RYN: 20.79 -0.31 -1.47%
  • SABR: 1.43 -0.02 -1.38%
  • SAN: 11.52 +0.11 +0.96%
  • SATS: 126.95 -1.73 -1.34%
  • SBAC: 212.42 +8.38 +4.11%
  • SBGI: 13.28 +0.27 +2.08%
  • SBH: 13.37 +0.08 +0.60%
  • SBLX: 2.18 +0.22 +11.22%
  • SBUX: 94.78 +4.41 +4.88%
  • SCCO: 176.67 -1.16 -0.65%
  • SCHA: 29.64 +0.12 +0.41%
  • SCHB: 25.44 +0.11 +0.43%
  • SCHD: 30.64 +0.08 +0.26%
  • SCHG: 29.54 +0.12 +0.41%
  • SCHH: 21.92 +0.01 +0.05%
  • SCHM: 31.47 +0.08 +0.25%
  • SCHO: 24.18 -0.03 -0.12%
  • SCHP: 26.67 -0.01 -0.04%
  • SCHR: 24.80 -0.05 -0.20%
  • SCHV: 30.83 +0.15 +0.49%
  • SCHW: 92.99 -0.78 -0.83%
  • SCHX: 25.99 +0.13 +0.50%
  • SCHZ: 23.18 -0.04 -0.17%
  • SCI: 82.60 -2.17 -2.56%
  • SCO: 7.93 -0.28 -3.41%
  • SDOG: 65.20 +0.18 +0.28%
  • SDOW: 34.42 -0.40 -1.15%
  • SDS: 73.38 -0.65 -0.88%
  • SDY: 146.29 +0.17 +0.12%
  • SE: 82.29 +0.01 +0.01%
  • SEB: 5,807.52 -99.26 -1.68%
  • SEE: 42.10 +0.02 +0.05%
  • SEIC: 75.97 -1.04 -1.35%
  • SFM: 77.43 -0.11 -0.14%
  • SFTBY: 11.45 -0.04 -0.30%
  • SH: 37.45 -0.18 -0.48%
  • SHM: 47.81 -0.03 -0.06%
  • SHOO: 35.21 +1.22 +3.59%
  • SHOP: 118.80 +0.55 +0.47%
  • SHV: 110.13 +0.01 +0.01%
  • SHW: 316.39 -1.61 -0.51%
  • SHY: 82.28 -0.08 -0.10%
  • SHYG: 42.26 +0.06 +0.14%
  • SID: 1.26 -- 0 0%
  • SIG: 88.44 +3.59 +4.23%
  • SIGA: 5.20 -0.04 -0.76%
  • SIRI: 23.39 -0.40 -1.68%
  • SITC: 5.41 +0.01 +0.19%
  • SJM: 95.22 -0.25 -0.26%
  • SJNK: 24.96 +0.03 +0.12%
  • SKF: 30.25 -0.39 -1.27%
  • SKLZ: 2.49 -0.01 -0.40%
  • SKYY: 111.16 -0.67 -0.60%
  • SLB: 49.78 +0.34 +0.69%
  • SLG: 36.72 +0.66 +1.83%
  • SLGN: 39.45 -0.03 -0.08%
  • SLM: 22.16 +0.52 +2.40%
  • SLV: 66.09 +0.30 +0.46%
  • SLYG: 98.67 +0.65 +0.66%
  • SLYV: 95.47 +0.52 +0.55%
  • SM: 30.46 -0.16 -0.52%
  • SMCI: 22.07 -1.15 -4.94%
  • SMG: 65.42 +1.54 +2.41%
  • SMH: 395.98 +3.66 +0.93%
  • SMN: 10.62 +0.19 +1.82%
  • SNA: 366.27 +0.69 +0.19%
  • SNAP: 4.71 +0.08 +1.73%
  • SNDK: 724.63 +23.04 +3.28%
  • SNDL: 1.34 -0.02 -1.47%
  • SNDR: 27.28 +0.25 +0.92%
  • SNPS: 397.07 +1.12 +0.28%
  • SNX: 193.11 +6.19 +3.31%
  • SO: 96.94 -0.51 -0.52%
  • SOFI: 16.27 +0.42 +2.65%
  • SOLV: 63.25 -0.32 -0.50%
  • SON: 54.18 -0.66 -1.20%
  • SONY: 20.78 -0.36 -1.70%
  • SOX: 7,916.10 +82.72 +1.06%
  • SOXX: 344.10 +4.49 +1.32%
  • SPAB: 25.55 -0.05 -0.20%
  • SPB: 76.54 +2.82 +3.83%
  • SPCE: 3.07 +0.61 +24.80%
  • SPG: 190.23 +1.56 +0.83%
  • SPGI: 434.11 +2.95 +0.68%
  • SPHD: 49.75 +0.15 +0.30%
  • SPHQ: 76.38 +0.62 +0.82%
  • SPIB: 33.45 -0.05 -0.15%
  • SPLV: 73.94 +0.03 +0.04%
  • SPOT: 484.48 -4.49 -0.92%
  • SPSM: 49.07 +0.27 +0.55%
  • SPTM: 80.10 +0.33 +0.41%
  • SPX: 6,611.83 +29.14 +0.44%
  • SPXL: 191.98 +2.38 +1.26%
  • SPXS: 38.94 -0.54 -1.37%
  • SPXU: 54.59 -0.74 -1.34%
  • SPY: 658.78 +2.95 +0.45%
  • SPYG: 99.69 +0.43 +0.43%
  • SPYV: 56.98 +0.26 +0.46%
  • SQQQ: 75.92 -1.37 -1.77%
  • SR: 92.28 -0.37 -0.40%
  • SRE: 98.01 -1.19 -1.20%
  • SRLN: 40.05 +0.02 +0.05%
  • SRPT: 22.80 -0.43 -1.85%
  • SRS: 45.64 -0.25 -0.54%
  • SSKN: 0.19 -0.01 -2.63%
  • SSNC: 68.66 +0.33 +0.48%
  • SSO: 53.22 +0.48 +0.91%
  • ST: 34.83 +0.22 +0.64%
  • STE: 219.97 +1.26 +0.58%
  • STIM: 1.76 +0.24 +15.79%
  • STIP: 103.33 +0.02 +0.02%
  • STKS: 1.73 -0.05 -2.81%
  • STLA: 7.48 -0.07 -0.93%
  • STLD: 176.53 -3.67 -2.04%
  • STNE: 14.28 +0.33 +2.36%
  • STRA: 83.86 +0.18 +0.22%
  • STT: 130.20 +1.40 +1.09%
  • STWD: 17.28 +0.06 +0.35%
  • STX: 453.30 +23.94 +5.58%
  • STZ: 155.25 +4.05 +2.68%
  • SUB: 106.29 -0.14 -0.13%
  • SUI: 127.84 -1.41 -1.09%
  • SUPN: 50.54 +0.06 +0.12%
  • SVXY: 46.88 +0.65 +1.41%
  • SW: 40.11 +0.82 +2.09%
  • SWK: 67.98 -0.66 -0.96%
  • SWKH: 15.90 -- 0 0%
  • SWKS: 55.97 +0.78 +1.41%
  • SYF: 69.26 +0.84 +1.23%
  • SYK: 332.30 +0.76 +0.23%
  • SYY: 73.24 +2.08 +2.92%
  • T: 28.32 -0.01 -0.04%
  • TAK: 18.22 -0.52 -2.77%
  • TAL: 11.28 +0.08 +0.71%
  • TAP: 44.46 +0.42 +0.95%
  • TBT: 34.89 +0.19 +0.55%
  • TCBI: 97.10 +1.13 +1.18%
  • TCOM: 50.09 -0.39 -0.77%
  • TDAY: 7.05 -0.05 -0.70%
  • TDC: 25.93 +0.45 +1.77%
  • TDG: 1,189.64 +22.64 +1.94%
  • TDOC: 5.32 +0.05 +0.95%
  • TDS: 45.35 +0.46 +1.02%
  • TDTT: 24.23 -0.01 -0.02%
  • TDY: 632.01 +8.88 +1.43%
  • TEAM: 68.09 -0.20 -0.29%
  • TECH: 53.80 +0.67 +1.26%
  • TECL: 93.80 +1.41 +1.53%
  • TEL: 209.73 +0.66 +0.32%
  • TER: 315.43 +5.82 +1.88%
  • TEVA: 29.82 -0.26 -0.86%
  • TFC: 47.64 +0.48 +1.02%
  • TFI: 45.33 -0.03 -0.07%
  • TFSL: 14.21 -0.09 -0.63%
  • TFX: 115.04 -2.77 -2.35%
  • TGT: 122.21 +1.76 +1.46%
  • THG: 175.31 -0.79 -0.45%
  • THO: 77.30 -0.06 -0.08%
  • TIC: 7.08 +0.13 +1.87%
  • TIGR: 6.46 +0.08 +1.25%
  • TILT: 244.40 +0.94 +0.38%
  • TIP: 110.76 -0.05 -0.05%
  • TJX: 161.82 +0.53 +0.33%
  • TKO: 197.02 -6.74 -3.31%
  • TKR: 98.94 +0.02 +0.02%
  • TLRY: 6.66 +0.11 +1.68%
  • TLT: 86.65 -0.14 -0.16%
  • TM: 204.42 -2.59 -1.25%
  • TME: 9.02 -0.15 -1.64%
  • TMO: 488.19 -3.27 -0.67%
  • TMUS: 198.60 -2.80 -1.39%
  • TMV: 37.02 +0.16 +0.43%
  • TNA: 46.47 +0.62 +1.35%
  • TNL: 71.55 +0.30 +0.42%
  • TNX: 43.51 -- 0 0%
  • TOL: 137.81 +1.98 +1.46%
  • TOTL: 39.62 -0.04 -0.10%
  • TPL: 448.86 +4.62 +1.04%
  • TPR: 143.70 +2.50 +1.77%
  • TQQQ: 44.10 +0.77 +1.78%
  • TRAN: 7,967.92 +55.53 +0.70%
  • TREE: 41.62 +0.87 +2.13%
  • TRGP: 245.65 +1.26 +0.52%
  • TRIP: 10.85 -- 0 0%
  • TRMB: 65.07 -0.05 -0.08%
  • TRN: 32.21 -0.76 -2.31%
  • TROW: 89.33 -0.84 -0.93%
  • TRU: 68.97 -0.35 -0.50%
  • TRV: 295.55 +1.56 +0.53%
  • TSCO: 45.39 +1.57 +3.58%
  • TSLA: 352.82 -7.77 -2.15%
  • TSM: 341.76 +2.72 +0.80%
  • TSN: 64.50 -0.13 -0.20%
  • TT: 430.89 +3.82 +0.89%
  • TTC: 93.46 +0.76 +0.82%
  • TTD: 22.21 +0.16 +0.73%
  • TTMI: 95.70 -1.78 -1.83%
  • TTWO: 196.69 -3.18 -1.59%
  • TU: 12.86 -- 0 0%
  • TUR: 39.14 +0.19 +0.49%
  • TW: 123.56 +0.36 +0.29%
  • TWLO: 131.53 +0.58 +0.44%
  • TWM: 29.96 -0.27 -0.89%
  • TWO: 11.01 -0.11 -0.99%
  • TXN: 199.42 +4.55 +2.33%
  • TXT: 88.54 +0.49 +0.56%
  • TYL: 337.20 -0.83 -0.25%
  • TZA: 6.68 -0.09 -1.33%
  • U: 21.99 -0.76 -3.34%
  • UA: 5.77 +0.27 +4.91%
  • UAA: 5.90 +0.28 +4.98%
  • UAL: 90.97 -1.24 -1.34%
  • UBER: 72.17 +0.33 +0.46%
  • UCO: 41.05 +1.39 +3.50%
  • UDR: 34.78 +0.14 +0.40%
  • UGI: 36.30 -0.47 -1.28%
  • UHAL: 48.64 +1.35 +2.85%
  • UHS: 181.33 +4.63 +2.62%
  • ULTA: 542.65 +5.26 +0.98%
  • UNFI: 45.37 +0.53 +1.18%
  • UNG: 11.37 +0.02 +0.18%
  • UNH: 281.36 +4.10 +1.48%
  • UNIT: 10.30 -0.03 -0.29%
  • UNM: 75.84 +1.67 +2.25%
  • UNP: 245.54 +0.83 +0.34%
  • UPRO: 100.76 +1.38 +1.39%
  • UPS: 97.16 -1.02 -1.04%
  • URBN: 66.53 +1.96 +3.04%
  • URE: 62.30 +0.35 +0.57%
  • URI: 736.50 +4.41 +0.60%
  • USB: 53.44 +0.49 +0.93%
  • USFD: 90.91 +1.00 +1.11%
  • USIO: 1.18 +0.05 +4.42%
  • USMC: 64.85 +0.39 +0.60%
  • USMV: 93.42 +0.06 +0.06%
  • USO: 138.94 +1.02 +0.74%
  • UTHR: 559.65 -5.16 -0.91%
  • UVSP: 35.37 +0.35 +1.00%
  • UVXY: 48.61 -1.92 -3.80%
  • UWM: 48.31 +0.44 +0.92%
  • UXIN: 3.03 +0.04 +1.34%
  • V: 303.33 +2.53 +0.84%
  • VALE: 16.14 -0.05 -0.31%
  • VAW: 227.27 -0.72 -0.32%
  • VB: 265.51 +0.85 +0.32%
  • VBK: 308.08 +0.77 +0.25%
  • VBR: 219.40 +0.82 +0.38%
  • VCIT: 82.60 -0.14 -0.17%
  • VCLT: 74.86 -0.12 -0.16%
  • VCR: 360.19 +2.98 +0.83%
  • VDC: 226.81 +1.84 +0.82%
  • VDE: 169.13 +1.07 +0.64%
  • VEA: 65.12 +0.48 +0.74%
  • VEEV: 174.64 +0.66 +0.38%
  • VEON: 48.49 +0.77 +1.61%
  • VEU: 75.98 +0.40 +0.53%
  • VFC: 17.06 +0.19 +1.13%
  • VFH: 122.19 +0.87 +0.72%
  • VGIT: 59.28 -0.11 -0.19%
  • VGK: 83.78 +0.56 +0.67%
  • VGSH: 58.32 -0.07 -0.12%
  • VGT: 716.22 +3.57 +0.50%
  • VHT: 272.11 -0.96 -0.35%
  • VICI: 27.66 -- 0 0%
  • VIG: 216.82 +0.80 +0.37%
  • VIPS: 15.02 +0.02 +0.13%
  • VIRT: 47.49 +1.27 +2.75%
  • VIS: 317.99 +1.63 +0.52%
  • VIVO: 2.13 +0.03 +1.43%
  • VIX: 24.21 +0.34 +1.42%
  • VIX1Y: 25.63 -0.10 -0.39%
  • VIX3M: 24.78 +0.06 +0.24%
  • VIX6M: 25.72 -0.31 -1.19%
  • VLO: 245.58 +1.49 +0.61%
  • VLTO: 88.73 +0.72 +0.82%
  • VLUE: 146.25 +1.03 +0.71%
  • VMBS: 46.80 -0.13 -0.28%
  • VMC: 281.63 +1.75 +0.63%
  • VMI: 403.45 +0.55 +0.14%
  • VNO: 25.53 +0.18 +0.71%
  • VNQ: 90.36 +0.13 +0.14%
  • VO: 291.38 +1.42 +0.49%
  • VOD: 15.14 -0.07 -0.46%
  • VOE: 186.07 +0.84 +0.45%
  • VONG: 111.11 +0.43 +0.39%
  • VONV: 95.03 +0.48 +0.51%
  • VOO: 605.77 +2.78 +0.46%
  • VOOG: 415.24 +1.75 +0.42%
  • VOT: 262.94 +1.53 +0.59%
  • VOX: 182.38 +0.23 +0.13%
  • VOYA: 68.27 +1.09 +1.62%
  • VPU: 199.40 -0.74 -0.37%
  • VRP: 24.11 +0.01 +0.04%
  • VRSK: 184.71 -0.37 -0.20%
  • VRSN: 274.51 +14.66 +5.64%
  • VRTX: 434.30 -4.41 -1.01%
  • VS: 1.15 +0.04 +3.59%
  • VSAT: 52.10 -1.59 -2.96%
  • VSCO: 48.26 +2.26 +4.91%
  • VST: 151.59 +0.41 +0.27%
  • VTEB: 49.96 -0.04 -0.08%
  • VTI: 325.21 +1.45 +0.45%
  • VTIP: 49.99 +0.01 +0.01%
  • VTR: 82.95 -0.32 -0.38%
  • VTRS: 13.41 -0.03 -0.22%
  • VTV: 197.84 +0.85 +0.43%
  • VTWO: 101.96 +0.44 +0.43%
  • VUG: 444.08 +2.05 +0.46%
  • VV: 302.75 +1.32 +0.44%
  • VVV: 33.74 +0.41 +1.23%
  • VWO: 54.01 +0.19 +0.35%
  • VXF: 209.19 +0.97 +0.47%
  • VXRT: 0.63 +0.02 +3.07%
  • VXX: 33.88 -0.82 -2.36%
  • VYM: 148.69 +0.58 +0.39%
  • VZ: 49.15 -0.25 -0.51%
  • W: 71.95 -0.66 -0.91%
  • WAB: 254.03 +0.12 +0.05%
  • WAL: 73.08 +1.01 +1.40%
  • WAT: 304.09 -0.15 -0.05%
  • WBD: 27.41 +0.09 +0.33%
  • WBS: 70.22 +0.43 +0.62%
  • WCC: 279.12 +1.67 +0.60%
  • WDAY: 129.72 -2.54 -1.92%
  • WDC: 304.15 +9.18 +3.11%
  • WEC: 116.73 -0.85 -0.72%
  • WELL: 200.91 -1.42 -0.70%
  • WEN: 7.09 +0.21 +3.05%
  • WEX: 157.10 +2.41 +1.56%
  • WFC: 81.85 +1.25 +1.55%
  • WH: 83.32 +1.16 +1.41%
  • WHR: 56.29 +0.82 +1.48%
  • WK: 59.77 -0.23 -0.38%
  • WLK: 119.53 +0.13 +0.11%
  • WM: 233.80 -1.62 -0.69%
  • WMB: 72.59 +0.59 +0.82%
  • WMT: 126.79 +1.00 +0.79%
  • WPC: 69.91 -0.34 -0.48%
  • WRB: 66.16 +0.17 +0.26%
  • WSM: 182.62 +2.45 +1.36%
  • WSO: 378.52 +8.21 +2.22%
  • WST: 256.85 +2.05 +0.80%
  • WTFC: 140.34 +0.74 +0.53%
  • WTM: 2,203.96 +34.20 +1.58%
  • WTW: 291.03 +2.39 +0.83%
  • WU: 8.78 +0.07 +0.80%
  • WWD: 378.88 +7.10 +1.91%
  • WY: 24.20 -0.23 -0.94%
  • WYNN: 102.71 +0.68 +0.67%
  • XAR: 263.64 +4.06 +1.56%
  • XAU: 384.58 -2.58 -0.67%
  • XAX: 8,837.35 -52.80 -0.59%
  • XBI: 128.80 -0.16 -0.12%
  • XCI: 14,235.24 +75.75 +0.53%
  • XEL: 80.39 -0.35 -0.43%
  • XHB: 99.19 +0.97 +0.99%
  • XLB: 50.22 -0.19 -0.38%
  • XLC: 111.76 +0.06 +0.05%
  • XLE: 59.68 +0.43 +0.73%
  • XLF: 49.88 +0.35 +0.71%
  • XLI: 164.61 +0.84 +0.51%
  • XLK: 136.78 +0.79 +0.58%
  • XLP: 82.66 +0.77 +0.94%
  • XLRE: 41.76 +0.15 +0.36%
  • XLU: 46.17 -0.17 -0.37%
  • XLV: 146.28 -0.53 -0.36%
  • XLY: 109.04 +0.89 +0.82%
  • XME: 110.22 -0.56 -0.51%
  • XMLV: 63.90 +0.19 +0.30%
  • XOI: 2,615.24 +11.49 +0.44%
  • XOM: 163.37 +2.68 +1.67%
  • XOP: 179.06 +1.34 +0.75%
  • XPO: 205.12 +4.60 +2.29%
  • XRAY: 11.64 +0.01 +0.09%
  • XRT: 81.83 +1.38 +1.72%
  • XRX: 1.23 -0.03 -2.38%
  • XSLV: 47.93 +0.27 +0.57%
  • XYL: 123.85 +2.59 +2.14%
  • XYZ: 60.68 +0.90 +1.51%
  • YUM: 157.36 +1.27 +0.81%
  • YUMC: 48.36 -0.83 -1.69%
  • Z: 41.65 +1.05 +2.59%
  • ZBH: 91.00 +0.11 +0.12%
  • ZBRA: 211.12 +8.29 +4.08%
  • ZG: 41.81 +1.17 +2.88%
  • ZION: 58.97 +0.84 +1.45%
  • ZM: 82.68 +0.32 +0.39%
  • ZS: 139.52 +0.96 +0.69%
  • ZTO: 24.95 -- 0 0%
  • ZTS: 118.26 +0.32 +0.27%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.