AZPN: Aspen Technology Inc.

As of Friday, April 19th, 2024

$ 198.47

+1.88 +0.96%

Open: 196.69
High: 198.64
Low: 195.95
Volume: 116,394
Previous Close on Thursday, April 18th, 2024

$ 196.59

-0.89 -0.45%

Open: 197.90
High: 200.50
Low: 195.05
Volume: 171,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 196.69 198.64 195.95 198.47 116,394 +1.88 +0.96
2024-04-18 197.90 200.50 195.05 196.59 171,443 -0.89 -0.45
2024-04-17 201.12 202.56 197.43 197.48 143,483 -2.97 -1.48
2024-04-16 199.87 203.17 198.39 200.45 146,774 -0.40 -0.20
2024-04-15 211.94 213.24 200.48 200.85 189,634 -10.64 -5.03
2024-04-12 211.27 213.46 210.75 211.49 209,938 -1.57 -0.74
2024-04-11 211.24 213.91 208.15 213.06 123,650 +3.09 +1.47
2024-04-10 209.28 210.93 207.86 209.97 147,411 -3.39 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.24
On 2024-04-15		 195.05
On 2024-04-18		 -13.02 -6.16 213.24
On 2024-04-15		 195.05
On 2024-04-18		 -8.53 198.77
10D 216.04
On 2024-04-08		 195.05
On 2024-04-18		 -17.14 -7.95 216.04
On 2024-04-08		 195.05
On 2024-04-18		 -9.72 205.43
20D 222.41
On 2024-04-04		 195.05
On 2024-04-18		 -2.36 -1.18 222.41
On 2024-04-04		 195.05
On 2024-04-18		 -12.30 207.67
WTD 213.24
On 2024-04-15		 195.05
On 2024-04-18		 -13.02 -6.16 213.24
On 2024-04-15		 195.05
On 2024-04-18		 -8.53 198.77
MTD 222.41
On 2024-04-04		 195.05
On 2024-04-18		 -14.81 -6.94 222.41
On 2024-04-04		 195.05
On 2024-04-18		 -12.30 208.52
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
AZPN

Aspen Technology Inc.

198.47 +1.88 +0.96 116,394