Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 147.60 +4.67 +3.27%
  • AA: 63.56 +2.12 +3.45%
  • AAL: 15.67 -0.16 -1.01%
  • AAP: 41.36 +2.61 +6.74%
  • AAPL: 262.36 -4.90 -1.83%
  • AAT: 18.58 +0.06 +0.32%
  • AAXJ: 97.88 +0.66 +0.68%
  • ABBV: 223.93 +3.75 +1.70%
  • ABCB: 76.20 +0.44 +0.58%
  • ABEV: 2.51 -- 0 0%
  • ABG: 242.07 +1.88 +0.78%
  • ABM: 43.79 +0.18 +0.41%
  • ABNB: 138.02 +2.15 +1.58%
  • ABR: 7.96 -0.02 -0.25%
  • ABT: 127.78 +1.33 +1.05%
  • ACA: 108.48 -0.38 -0.35%
  • ACB: 4.24 -0.04 -0.93%
  • ACGL: 93.92 -0.52 -0.55%
  • ACH: 1.91 -0.07 -3.54%
  • ACHC: 14.86 +0.58 +4.06%
  • ACIU: 3.43 -0.09 -2.56%
  • ACIW: 45.48 -0.45 -0.98%
  • ACLS: 93.90 +4.86 +5.46%
  • ACM: 99.92 +1.00 +1.01%
  • ACN: 275.93 +11.95 +4.53%
  • ACRS: 2.65 -- 0 0%
  • ACWI: 144.35 +0.67 +0.47%
  • ADBE: 335.99 +4.43 +1.34%
  • ADEA: 18.51 +0.07 +0.38%
  • ADI: 292.94 +15.65 +5.64%
  • ADM: 60.49 +0.91 +1.53%
  • ADMA: 18.34 +0.31 +1.72%
  • ADNT: 19.54 +0.12 +0.62%
  • ADP: 261.12 +3.80 +1.48%
  • ADSK: 293.17 +4.51 +1.56%
  • ADT: 8.20 +0.06 +0.74%
  • ADUS: 110.98 +1.34 +1.22%
  • AEE: 100.61 +1.01 +1.01%
  • AEIS: 229.70 +2.05 +0.90%
  • AEO: 28.19 +1.34 +4.99%
  • AEP: 115.04 +0.97 +0.85%
  • AES: 14.90 +0.17 +1.15%
  • AFG: 132.41 -3.23 -2.38%
  • AFL: 111.96 -0.23 -0.21%
  • AFRM: 82.35 +1.55 +1.92%
  • AG: 18.72 +1.68 +9.86%
  • AGCO: 109.84 +3.45 +3.24%
  • AGEN: 3.47 +0.25 +7.76%
  • AGG: 100.02 -0.02 -0.02%
  • AGIO: 27.47 +0.02 +0.07%
  • AGNC: 11.16 +0.09 +0.81%
  • AGO: 89.82 -- 0 0%
  • AGQ: 204.50 +24.30 +13.49%
  • AGYS: 117.18 +0.90 +0.77%
  • AHCO: 10.08 +0.30 +3.07%
  • AHH: 6.69 +0.08 +1.21%
  • AI: 14.15 +0.25 +1.80%
  • AIG: 78.07 -6.31 -7.48%
  • AIHS: 1.12 +0.06 +5.66%
  • AIN: 54.80 +0.64 +1.18%
  • AIR: 89.46 +1.44 +1.64%
  • AIV: 5.91 -0.02 -0.34%
  • AIZ: 235.62 -4.80 -2.00%
  • AJG: 262.77 -0.47 -0.18%
  • AKAM: 88.74 +2.83 +3.29%
  • AKR: 20.89 +0.17 +0.82%
  • AL: 64.22 +0.05 +0.08%
  • ALB: 158.15 +12.02 +8.23%
  • ALEX: 20.71 +0.05 +0.24%
  • ALG: 182.96 +0.83 +0.46%
  • ALGN: 167.66 +7.53 +4.70%
  • ALGT: 93.20 +1.21 +1.32%
  • ALK: 50.73 -1.24 -2.39%
  • ALKS: 28.78 +0.78 +2.79%
  • ALL: 207.92 +2.35 +1.14%
  • ALLE: 161.84 -0.04 -0.02%
  • ALLY: 47.06 +0.43 +0.92%
  • ALNY: 406.40 +8.57 +2.15%
  • ALRM: 51.30 -0.17 -0.33%
  • ALSN: 101.58 +3.61 +3.68%
  • AM: 17.15 -0.55 -3.11%
  • AMAT: 296.01 +11.69 +4.11%
  • AMCR: 8.57 +0.11 +1.30%
  • AMCX: 8.96 -0.54 -5.68%
  • AMD: 214.35 -6.73 -3.04%
  • AME: 214.16 +2.85 +1.35%
  • AMG: 310.31 +6.74 +2.22%
  • AMGN: 330.17 +9.45 +2.95%
  • AMH: 32.40 +0.87 +2.76%
  • AMLP: 46.72 -0.75 -1.58%
  • AMN: 15.70 +0.60 +3.97%
  • AMP: 510.24 +2.35 +0.46%
  • AMPH: 27.62 +0.90 +3.37%
  • AMR: 211.55 +9.73 +4.82%
  • AMRN: 13.69 +0.19 +1.41%
  • AMSF: 37.73 -0.69 -1.80%
  • AMT: 175.82 -0.43 -0.24%
  • AMWD: 55.67 +0.97 +1.77%
  • AMZN: 240.93 +7.87 +3.38%
  • AN: 211.78 +2.99 +1.43%
  • ANDE: 52.20 -0.62 -1.17%
  • ANET: 132.58 -4.61 -3.36%
  • ANGO: 11.44 -1.79 -13.53%
  • ANIP: 77.48 -1.18 -1.50%
  • AON: 349.67 -1.62 -0.46%
  • AORT: 45.36 +0.77 +1.73%
  • AOS: 68.65 +0.14 +0.20%
  • AOSL: 22.61 +1.26 +5.90%
  • APA: 23.88 -0.59 -2.41%
  • APAM: 43.27 +0.91 +2.15%
  • APD: 258.36 +4.52 +1.78%
  • APH: 141.38 +1.50 +1.07%
  • API: 4.02 -0.13 -3.13%
  • APLE: 12.29 +0.34 +2.85%
  • APO: 152.70 +2.94 +1.96%
  • APOG: 37.29 +0.14 +0.38%
  • APP: 617.24 -15.67 -2.48%
  • APPS: 5.10 +0.16 +3.24%
  • APTV: 82.61 +2.09 +2.60%
  • APWC: 1.73 +0.03 +1.76%
  • AR: 32.29 -0.59 -1.79%
  • ARCB: 86.51 +4.79 +5.86%
  • ARE: 52.38 +2.84 +5.73%
  • AREC: 3.23 -0.02 -0.62%
  • ARI: 9.81 -0.04 -0.41%
  • ARKK: 81.86 +0.52 +0.64%
  • ARLO: 13.64 -0.19 -1.37%
  • ARM: 115.53 -0.58 -0.50%
  • ARMK: 38.59 +0.63 +1.66%
  • AROC: 25.86 -0.55 -2.08%
  • ARQQ: 27.63 -0.25 -0.90%
  • ARR: 18.22 +0.05 +0.28%
  • ARW: 113.50 +0.52 +0.46%
  • ASB: 26.87 +0.43 +1.63%
  • ASH: 61.24 +1.15 +1.91%
  • ASHR: 34.04 +0.38 +1.13%
  • ASIX: 17.82 +1.16 +6.96%
  • ASML: 1,242.19 +14.00 +1.14%
  • ASO: 58.51 +3.78 +6.91%
  • ASTE: 47.56 +1.30 +2.81%
  • ASTH: 27.99 +0.59 +2.15%
  • ASYS: 13.67 +0.42 +3.17%
  • ATEN: 17.46 -0.12 -0.68%
  • ATGE: 110.53 +0.95 +0.87%
  • ATI: 120.86 +0.96 +0.80%
  • ATNI: 22.90 -0.16 -0.69%
  • ATO: 167.54 +0.66 +0.40%
  • ATR: 120.56 -2.44 -1.98%
  • AU: 93.66 +5.19 +5.87%
  • AUB: 36.91 +0.76 +2.10%
  • AVA: 38.95 +0.49 +1.27%
  • AVAV: 317.03 +19.62 +6.60%
  • AVB: 183.74 +3.46 +1.92%
  • AVGO: 343.77 +0.35 +0.10%
  • AVNS: 11.73 +0.42 +3.71%
  • AVO: 11.66 +0.07 +0.60%
  • AVT: 49.25 +0.41 +0.84%
  • AVY: 182.04 +1.50 +0.83%
  • AWI: 195.38 -5.62 -2.80%
  • AWK: 128.97 +1.57 +1.23%
  • AWR: 72.54 +0.92 +1.28%
  • AX: 90.59 +1.09 +1.22%
  • AXL: 7.05 +0.63 +9.81%
  • AXON: 626.65 +35.49 +6.00%
  • AXP: 383.56 +3.76 +0.99%
  • AXS: 103.07 -2.44 -2.31%
  • AXSM: 171.88 +0.39 +0.23%
  • AXTA: 32.95 -0.12 -0.36%
  • AXTI: 20.17 +3.50 +21.00%
  • AYI: 375.36 -1.33 -0.35%
  • AZN: 94.96 +3.74 +4.10%
  • AZO: 3,244.92 -23.38 -0.72%
  • AZZ: 110.42 -0.57 -0.51%
  • B: 47.74 +2.00 +4.37%
  • BA: 229.84 +1.71 +0.75%
  • BABA: 150.90 -5.36 -3.43%
  • BAC: 57.25 +0.36 +0.63%
  • BAH: 90.04 +0.70 +0.78%
  • BAM: 55.14 +0.39 +0.71%
  • BANC: 20.12 +0.28 +1.41%
  • BANF: 108.52 +1.36 +1.27%
  • BANK: 4,747.01 +50.09 +1.07%
  • BANR: 64.22 +0.37 +0.58%
  • BAX: 20.55 +0.66 +3.32%
  • BB: 3.92 +0.04 +1.03%
  • BBD: 3.55 +0.03 +0.85%
  • BBIO: 73.99 +0.57 +0.78%
  • BBT: 26.95 +0.10 +0.37%
  • BBWI: 22.04 +1.81 +8.95%
  • BBY: 72.17 +2.12 +3.03%
  • BC: 83.65 +7.98 +10.55%
  • BCC: 76.94 +1.34 +1.77%
  • BCPC: 156.02 -0.08 -0.05%
  • BDN: 3.01 +0.11 +3.79%
  • BDX: 205.36 +6.40 +3.22%
  • BEN: 25.12 +0.63 +2.57%
  • BF_A: 26.25 +0.25 +0.96%
  • BF_B: 26.10 +0.29 +1.12%
  • BFAM: 102.36 -0.52 -0.51%
  • BFH: 80.26 +3.96 +5.19%
  • BFS: 31.58 +0.08 +0.25%
  • BG: 94.36 +0.96 +1.03%
  • BGC: 9.08 -0.02 -0.22%
  • BGS: 4.08 -0.04 -0.97%
  • BHC: 7.63 +0.23 +3.11%
  • BHE: 45.33 +1.08 +2.44%
  • BHF: 65.05 +0.43 +0.67%
  • BIDU: 146.42 -3.26 -2.18%
  • BIIB: 182.61 +7.98 +4.57%
  • BIL: 91.43 +0.01 +0.01%
  • BILI: 27.30 -0.03 -0.11%
  • BIO: 325.50 +3.16 +0.98%
  • BIV: 78.02 +0.01 +0.01%
  • BJRI: 43.25 +1.70 +4.09%
  • BK: 121.31 +0.27 +0.22%
  • BKE: 55.58 +1.48 +2.74%
  • BKF: 45.10 -0.07 -0.15%
  • BKLN: 21.04 +0.01 +0.05%
  • BKNG: 5,348.39 -18.98 -0.35%
  • BKR: 49.38 +0.31 +0.63%
  • BKU: 45.51 +0.26 +0.57%
  • BKX: 172.62 +1.55 +0.91%
  • BL: 55.59 +1.38 +2.55%
  • BLFS: 26.35 +1.04 +4.11%
  • BLK: 1,112.28 -7.48 -0.67%
  • BLMN: 6.68 +0.20 +3.09%
  • BLV: 69.65 -0.03 -0.04%
  • BMI: 181.83 +4.80 +2.71%
  • BMRN: 60.07 +1.20 +2.04%
  • BMY: 54.42 +1.36 +2.56%
  • BND: 74.18 -- 0 0%
  • BOH: 70.38 +0.26 +0.37%
  • BOKF: 122.20 +1.22 +1.01%
  • BOND: 93.26 -- 0 0%
  • BOOT: 195.98 +2.47 +1.28%
  • BOX: 29.13 +0.59 +2.07%
  • BP: 34.36 -1.76 -4.87%
  • BPOP: 129.70 +1.02 +0.79%
  • BPTH: 0.06 -0.01 -17.14%
  • BR: 221.70 -1.12 -0.50%
  • BRC: 80.73 -0.07 -0.09%
  • BRK_B: 499.05 +0.53 +0.11%
  • BRKR: 52.67 +1.42 +2.77%
  • BRO: 80.27 +0.35 +0.44%
  • BRSL: 15.69 +0.28 +1.82%
  • BRX: 25.96 +0.30 +1.17%
  • BSV: 78.87 -- 0 0%
  • BSX: 97.79 +2.31 +2.42%
  • BTG: 4.53 -0.02 -0.44%
  • BTI: 54.06 -1.44 -2.59%
  • BTK: 7,465.19 +217.26 +3.00%
  • BTU: 32.27 +1.65 +5.39%
  • BURL: 311.63 +8.50 +2.80%
  • BWA: 47.89 +0.31 +0.65%
  • BWB: 17.93 +0.12 +0.67%
  • BWXT: 195.30 +6.28 +3.32%
  • BX: 162.65 +0.30 +0.18%
  • BXMT: 19.33 -0.10 -0.51%
  • BXP: 68.10 +1.01 +1.51%
  • BYND: 0.93 +0.04 +4.90%
  • C: 122.50 -0.80 -0.65%
  • CABO: 103.99 +3.61 +3.60%
  • CACC: 465.64 +5.40 +1.17%
  • CACI: 559.44 -9.19 -1.62%
  • CAG: 16.85 -0.23 -1.35%
  • CAH: 208.48 +3.03 +1.47%
  • CAKE: 56.53 +1.86 +3.40%
  • CAL: 13.08 +0.70 +5.65%
  • CALM: 79.08 +0.01 +0.01%
  • CALX: 54.98 +0.67 +1.23%
  • CARG: 38.46 +0.61 +1.61%
  • CARS: 12.58 +0.33 +2.69%
  • CASH: 74.53 +0.62 +0.84%
  • CASS: 40.67 -0.52 -1.26%
  • CASY: 563.84 -0.42 -0.07%
  • CAT: 623.09 +6.99 +1.13%
  • CATY: 49.76 +0.53 +1.08%
  • CB: 309.29 -5.90 -1.87%
  • CBOE: 250.09 -2.02 -0.80%
  • CBRE: 166.92 +2.52 +1.53%
  • CBRL: 28.74 +2.19 +8.25%
  • CBSH: 53.81 +0.55 +1.03%
  • CBT: 70.18 +0.66 +0.95%
  • CBU: 60.16 +1.35 +2.30%
  • CC: 13.28 +0.54 +4.24%
  • CCEP: 85.71 -1.85 -2.11%
  • CCI: 87.13 -1.29 -1.46%
  • CCK: 104.00 -1.74 -1.65%
  • CCL: 32.30 +0.81 +2.57%
  • CCOI: 20.72 +1.21 +6.20%
  • CCRN: 8.35 -0.16 -1.88%
  • CCS: 59.60 +0.22 +0.37%
  • CDE: 19.63 +1.03 +5.54%
  • CDNS: 314.64 +13.42 +4.46%
  • CDW: 134.34 +0.73 +0.55%
  • CE: 44.49 +1.91 +4.49%
  • CEG: 354.58 -0.36 -0.10%
  • CENT: 32.27 +0.12 +0.37%
  • CENTA: 29.29 +0.16 +0.55%
  • CENX: 42.23 -1.60 -3.65%
  • CERT: 9.57 +0.53 +5.86%
  • CEVA: 23.71 +0.56 +2.42%
  • CF: 79.45 -0.81 -1.01%
  • CFFN: 6.71 -0.03 -0.45%
  • CFG: 62.14 +1.09 +1.79%
  • CFR: 135.04 +1.35 +1.01%
  • CGC: 1.18 -0.01 -0.84%
  • CGNX: 38.60 +1.23 +3.29%
  • CHCO: 121.52 +0.05 +0.04%
  • CHD: 85.52 +1.41 +1.68%
  • CHE: 441.09 +3.12 +0.71%
  • CHEF: 60.81 -0.22 -0.36%
  • CHH: 104.68 +5.30 +5.33%
  • CHKP: 186.01 +0.91 +0.49%
  • CHRW: 167.66 +0.45 +0.27%
  • CHTR: 210.62 +0.61 +0.29%
  • CI: 284.76 +0.79 +0.28%
  • CIEN: 254.19 +23.29 +10.09%
  • CIM: 12.55 -0.13 -1.03%
  • CINF: 162.12 +0.16 +0.10%
  • CL: 77.20 +0.27 +0.35%
  • CLB: 18.16 +0.03 +0.17%
  • CLBT: 18.40 +0.34 +1.88%
  • CLF: 13.27 +0.07 +0.53%
  • CLH: 244.91 +0.77 +0.32%
  • CLOV: 2.59 -- 0 0%
  • CLW: 18.76 +0.45 +2.46%
  • CLX: 100.61 -0.67 -0.66%
  • CMA: 92.45 +2.13 +2.36%
  • CMCSA: 27.42 -0.71 -2.52%
  • CME: 269.15 -5.91 -2.15%
  • CMG: 38.62 +0.37 +0.97%
  • CMI: 546.76 +15.06 +2.83%
  • CMS: 70.38 +0.91 +1.31%
  • CMTL: 5.79 +0.45 +8.43%
  • CNA: 46.62 -0.82 -1.73%
  • CNC: 45.74 +1.06 +2.37%
  • CNK: 22.76 -0.21 -0.91%
  • CNMD: 43.49 +1.61 +3.84%
  • CNP: 38.24 +0.14 +0.37%
  • CNQ: 31.59 -0.64 -1.99%
  • CNS: 66.55 +1.79 +2.76%
  • CNX: 36.27 +0.13 +0.36%
  • CNXC: 43.88 +1.24 +2.91%
  • CNXN: 57.74 +0.05 +0.09%
  • CODX: 5.70 -0.04 -0.70%
  • COF: 257.94 +7.43 +2.97%
  • COHU: 27.01 +1.91 +7.61%
  • COLD: 13.21 +0.13 +0.99%
  • COLL: 46.21 +0.53 +1.16%
  • COLM: 57.18 +2.32 +4.23%
  • COMM: 18.44 -0.19 -1.02%
  • COMP: 10.83 -0.02 -0.18%
  • COO: 84.32 +1.58 +1.91%
  • COP: 97.11 -2.09 -2.11%
  • CORT: 35.78 +0.83 +2.37%
  • COST: 889.10 +13.36 +1.53%
  • COTY: 3.17 +0.02 +0.63%
  • CPA: 127.31 -2.72 -2.09%
  • CPB: 27.01 +0.34 +1.27%
  • CPF: 31.39 +0.01 +0.03%
  • CPK: 121.76 -1.50 -1.22%
  • CPRI: 25.77 +1.10 +4.46%
  • CPRT: 38.96 +0.43 +1.10%
  • CPRX: 22.58 -0.22 -0.96%
  • CPT: 110.31 +1.21 +1.11%
  • CR: 196.30 +1.93 +0.99%
  • CRC: 46.40 +0.88 +1.93%
  • CRI: 35.06 +1.79 +5.38%
  • CRK: 22.90 +0.34 +1.51%
  • CRL: 216.11 +7.79 +3.74%
  • CRM: 262.90 +6.64 +2.59%
  • CRON: 2.69 -0.01 -0.37%
  • CRS: 335.67 -4.87 -1.43%
  • CRSR: 5.83 -0.17 -2.83%
  • CRVL: 69.48 +1.34 +1.97%
  • CRWD: 458.32 +1.77 +0.39%
  • CSCO: 75.23 -0.35 -0.46%
  • CSGP: 67.20 +0.78 +1.17%
  • CSGS: 77.25 +0.01 +0.01%
  • CSL: 336.05 +3.04 +0.91%
  • CSR: 66.34 +1.02 +1.56%
  • CSV: 42.50 +0.57 +1.36%
  • CSX: 36.07 +0.16 +0.45%
  • CTAS: 187.38 +1.92 +1.04%
  • CTKB: 5.52 +0.31 +5.95%
  • CTRE: 36.66 +0.59 +1.64%
  • CTS: 45.52 +1.02 +2.29%
  • CTSH: 84.62 +2.99 +3.66%
  • CTVA: 69.37 +1.52 +2.24%
  • CUBE: 36.44 +0.94 +2.65%
  • CUBI: 77.17 +0.99 +1.30%
  • CUZ: 26.51 +1.00 +3.92%
  • CVBF: 19.26 +0.11 +0.57%
  • CVCO: 601.62 +7.49 +1.26%
  • CVE: 16.24 -0.40 -2.40%
  • CVI: 24.64 -1.15 -4.46%
  • CVLG: 24.66 +1.33 +5.70%
  • CVNA: 440.44 +10.38 +2.41%
  • CVS: 80.70 +0.28 +0.35%
  • CVX: 156.54 -7.31 -4.46%
  • CW: 593.18 +6.69 +1.14%
  • CWB: 92.69 +1.16 +1.27%
  • CWEN: 33.58 +0.52 +1.57%
  • CWEN_A: 31.61 +0.46 +1.48%
  • CWK: 16.66 -0.07 -0.42%
  • CWT: 43.33 +0.79 +1.86%
  • CX: 11.92 +0.08 +0.68%
  • CXM: 7.56 +0.16 +2.16%
  • CXW: 18.96 -0.66 -3.36%
  • CYBR: 449.93 +8.47 +1.92%
  • CZR: 23.77 -0.09 -0.38%
  • D: 58.72 +0.03 +0.05%
  • DAL: 72.22 +0.40 +0.56%
  • DAN: 25.88 +0.85 +3.40%
  • DASH: 229.38 +2.66 +1.17%
  • DB: 38.94 -0.75 -1.89%
  • DBC: 22.80 -0.01 -0.04%
  • DBRG: 15.36 +0.05 +0.33%
  • DBX: 26.99 +0.03 +0.11%
  • DCI: 92.16 +1.10 +1.21%
  • DCOM: 29.85 -0.21 -0.70%
  • DD: 43.44 +1.43 +3.40%
  • DDD: 2.22 +0.23 +11.56%
  • DDM: 60.14 +1.14 +1.93%
  • DDOG: 137.10 +3.46 +2.59%
  • DE: 485.98 +19.88 +4.27%
  • DEA: 21.65 +0.22 +1.03%
  • DEI: 11.54 +0.40 +3.59%
  • DELL: 123.93 -0.08 -0.06%
  • DES: 34.49 +0.41 +1.20%
  • DFIN: 50.13 +2.45 +5.14%
  • DG: 144.69 +5.76 +4.15%
  • DGII: 44.43 +0.29 +0.66%
  • DGRO: 70.67 +0.47 +0.67%
  • DGRW: 90.63 +0.39 +0.43%
  • DGX: 180.46 +6.97 +4.02%
  • DHI: 144.50 -1.98 -1.35%
  • DHR: 236.59 +1.23 +0.52%
  • DIA: 494.61 +4.84 +0.99%
  • DIG: 37.45 -2.15 -5.43%
  • DIOD: 54.84 +2.81 +5.40%
  • DIS: 114.57 +0.50 +0.44%
  • DJIA: 49,462.08 +484.90 +0.99%
  • DJTA: 18,033.54 +295.73 +1.67%
  • DKNG: 34.95 -1.29 -3.56%
  • DKS: 217.04 +9.98 +4.82%
  • DLB: 64.66 +0.82 +1.28%
  • DLN: 89.54 +0.40 +0.45%
  • DLR: 156.78 +1.01 +0.65%
  • DLTR: 133.78 +5.21 +4.05%
  • DLX: 22.15 +0.40 +1.84%
  • DNOW: 13.57 -0.16 -1.17%
  • DOCN: 54.01 +3.40 +6.72%
  • DOCU: 65.19 +0.85 +1.32%
  • DON: 53.09 +0.46 +0.87%
  • DORM: 125.17 -0.29 -0.23%
  • DOV: 203.50 +1.23 +0.61%
  • DOW: 25.52 +0.62 +2.49%
  • DOX: 81.92 +0.88 +1.09%
  • DPZ: 406.50 -4.94 -1.20%
  • DRH: 9.22 +0.11 +1.21%
  • DRI: 200.25 +7.59 +3.94%
  • DSI: 130.49 +0.81 +0.62%
  • DTE: 130.04 +1.24 +0.96%
  • DUG: 31.08 +1.55 +5.26%
  • DUK: 117.74 +0.93 +0.80%
  • DUST: 6.45 -0.56 -7.99%
  • DV: 10.96 -0.18 -1.62%
  • DVA: 114.72 +0.78 +0.68%
  • DVAX: 15.43 +0.02 +0.13%
  • DVN: 35.89 -0.66 -1.81%
  • DVY: 145.05 +1.45 +1.01%
  • DXC: 14.65 +0.62 +4.42%
  • DXCM: 69.89 +2.24 +3.31%
  • DXD: 19.35 -0.38 -1.93%
  • DXJ: 147.40 -0.16 -0.11%
  • DXPE: 109.70 +4.96 +4.74%
  • DY: 350.31 +2.32 +0.67%
  • E: 37.85 -1.40 -3.57%
  • EA: 204.28 -0.08 -0.04%
  • EAF: 17.64 +0.64 +3.76%
  • EAT: 155.95 +6.47 +4.33%
  • EBAY: 91.51 +1.04 +1.15%
  • ECH: 42.55 +0.95 +2.28%
  • ECL: 271.53 +8.35 +3.17%
  • ECPG: 56.05 -0.65 -1.15%
  • ED: 99.32 +0.82 +0.83%
  • EDC: 62.33 +1.44 +2.36%
  • EDZ: 31.06 -0.63 -1.99%
  • EEFT: 76.62 +1.42 +1.89%
  • EEM: 57.28 +0.42 +0.74%
  • EEV: 17.10 -0.27 -1.55%
  • EFA: 98.30 +0.15 +0.15%
  • EFC: 13.53 +0.07 +0.52%
  • EFX: 212.25 -8.54 -3.87%
  • EGBN: 21.38 -0.19 -0.88%
  • EGHT: 1.93 -0.02 -1.03%
  • EHC: 107.77 +0.05 +0.05%
  • EIG: 43.02 -0.44 -1.01%
  • EIX: 60.51 -0.11 -0.18%
  • EL: 108.55 +0.39 +0.36%
  • ELAN: 23.80 +0.75 +3.25%
  • ELME: 17.42 -0.07 -0.40%
  • ELS: 59.83 +0.53 +0.89%
  • EMB: 96.35 -0.10 -0.10%
  • EMBC: 12.39 +0.77 +6.63%
  • EMLC: 25.98 +0.07 +0.27%
  • EMLP: 37.77 -0.23 -0.61%
  • EMN: 68.32 +3.57 +5.51%
  • EMR: 145.62 +2.77 +1.94%
  • ENB: 45.70 -0.88 -1.89%
  • ENR: 20.19 +1.02 +5.32%
  • ENSG: 179.65 +3.13 +1.77%
  • ENTG: 99.56 +6.28 +6.73%
  • ENVA: 161.74 -0.62 -0.38%
  • EOG: 105.00 -1.20 -1.13%
  • EPAC: 40.16 +0.47 +1.18%
  • EPAM: 218.38 +11.77 +5.70%
  • EPC: 17.16 +0.35 +2.08%
  • EPD: 31.73 -0.43 -1.34%
  • EPI: 46.35 -0.23 -0.49%
  • EPP: 51.58 -- 0 0%
  • EPR: 51.15 +0.22 +0.43%
  • EPRT: 29.69 -- 0 0%
  • EQH: 48.75 -0.50 -1.02%
  • EQIX: 788.06 +16.04 +2.08%
  • EQR: 62.41 +1.49 +2.45%
  • EQT: 53.41 +0.06 +0.11%
  • ERIC: 9.50 -0.04 -0.42%
  • ERIE: 285.51 +3.58 +1.27%
  • ERX: 58.09 -3.26 -5.31%
  • ERY: 19.03 +0.97 +5.37%
  • ES: 67.41 +0.36 +0.54%
  • ESE: 206.51 +4.95 +2.46%
  • ESI: 27.55 +1.05 +3.96%
  • ESRT: 6.56 +0.15 +2.34%
  • ESS: 256.61 +3.55 +1.40%
  • ESTC: 75.61 +1.30 +1.75%
  • ET: 16.25 -0.17 -1.04%
  • ETD: 23.30 +0.29 +1.26%
  • ETN: 332.97 +10.71 +3.32%
  • ETR: 93.32 +0.77 +0.83%
  • ETSY: 61.42 +2.86 +4.88%
  • EVER: 24.97 -0.33 -1.30%
  • EVR: 374.02 +9.55 +2.62%
  • EVRG: 73.10 +0.79 +1.09%
  • EVTC: 29.85 +0.14 +0.47%
  • EW: 85.85 +1.68 +2.00%
  • EWA: 26.49 -0.12 -0.45%
  • EWBC: 117.69 +1.34 +1.15%
  • EWC: 54.65 +0.06 +0.11%
  • EWG: 43.13 +0.08 +0.19%
  • EWH: 22.24 +0.25 +1.14%
  • EWJ: 83.07 -0.06 -0.07%
  • EWM: 27.63 +0.02 +0.07%
  • EWN: 60.44 +0.30 +0.50%
  • EWS: 28.86 +0.43 +1.51%
  • EWT: 65.83 +0.53 +0.81%
  • EWU: 45.05 +0.24 +0.54%
  • EWW: 70.04 -0.54 -0.77%
  • EWY: 107.61 +2.78 +2.65%
  • EWZ: 33.11 +0.32 +0.98%
  • EXAS: 101.65 +0.04 +0.04%
  • EXC: 43.84 +0.30 +0.69%
  • EXEL: 43.68 +1.28 +3.02%
  • EXLS: 42.37 +0.36 +0.86%
  • EXP: 216.73 +0.53 +0.25%
  • EXPD: 157.50 +3.10 +2.01%
  • EXPE: 299.21 +11.74 +4.08%
  • EXPI: 9.35 +0.16 +1.74%
  • EXR: 135.46 +4.36 +3.33%
  • EXTR: 16.41 -0.24 -1.44%
  • EYE: 27.08 +0.96 +3.68%
  • EZPW: 21.49 +1.27 +6.28%
  • EZU: 65.64 +0.09 +0.14%
  • F: 13.80 +0.33 +2.45%
  • FAF: 62.31 +0.13 +0.21%
  • FANG: 144.47 -2.52 -1.71%
  • FAS: 183.46 +2.75 +1.52%
  • FAST: 41.54 +0.39 +0.95%
  • FAZ: 35.11 -0.48 -1.35%
  • FBK: 57.32 +0.55 +0.97%
  • FBNC: 52.35 +0.39 +0.75%
  • FBP: 21.25 +0.03 +0.14%
  • FBRT: 9.94 -0.07 -0.70%
  • FBT: 214.44 +6.36 +3.06%
  • FCF: 17.10 +0.02 +0.12%
  • FCNCA: 2,190.12 +7.51 +0.34%
  • FCPT: 23.49 +0.20 +0.86%
  • FCX: 56.15 +1.74 +3.20%
  • FDL: 44.92 -0.21 -0.47%
  • FDMT: 7.19 -0.11 -1.51%
  • FDN: 271.28 +1.98 +0.74%
  • FDP: 35.11 +0.35 +1.01%
  • FDS: 292.79 +6.43 +2.25%
  • FDX: 307.93 +10.47 +3.52%
  • FE: 44.84 +0.06 +0.13%
  • FELE: 99.81 +1.98 +2.02%
  • FEX: 122.65 +1.24 +1.02%
  • FEZ: 66.01 +0.01 +0.02%
  • FFBC: 25.55 -0.10 -0.39%
  • FFIV: 270.64 -1.42 -0.52%
  • FHB: 26.51 +0.23 +0.88%
  • FHLC: 75.92 +1.50 +2.02%
  • FHN: 24.67 +0.10 +0.41%
  • FICO: 1,599.96 -53.52 -3.24%
  • FIS: 67.05 +0.68 +1.02%
  • FITB: 49.78 +1.16 +2.39%
  • FIVE: 202.34 +5.70 +2.90%
  • FIZZ: 32.12 +0.32 +1.01%
  • FLEX: 62.05 +0.30 +0.48%
  • FLGT: 25.99 +0.62 +2.44%
  • FLO: 10.79 +0.47 +4.55%
  • FLR: 44.86 +0.24 +0.54%
  • FLS: 72.80 +0.31 +0.43%
  • FMC: 14.85 +0.76 +5.39%
  • FNB: 17.70 +0.31 +1.78%
  • FNCL: 80.18 +0.38 +0.48%
  • FND: 65.79 +1.93 +3.02%
  • FNDA: 32.84 +0.55 +1.70%
  • FNDX: 27.90 +0.19 +0.69%
  • FNF: 56.59 +0.91 +1.63%
  • FORM: 64.00 +1.31 +2.09%
  • FOSL: 3.68 -0.11 -2.90%
  • FOX: 67.73 -0.03 -0.04%
  • FOXA: 76.11 +0.44 +0.58%
  • FOXF: 18.16 +0.62 +3.53%
  • FPE: 18.25 -0.03 -0.16%
  • FRT: 100.92 +1.36 +1.37%
  • FSLR: 268.78 -3.22 -1.18%
  • FSLY: 10.07 -0.10 -0.98%
  • FSS: 114.52 +0.73 +0.64%
  • FTCS: 94.36 +0.82 +0.88%
  • FTDR: 57.85 -0.88 -1.50%
  • FTEC: 228.55 +2.68 +1.19%
  • FTI: 48.34 +0.05 +0.10%
  • FTNT: 78.44 +0.50 +0.64%
  • FTRE: 17.54 +0.92 +5.54%
  • FTSL: 45.99 +0.01 +0.02%
  • FTSM: 59.95 -0.01 -0.02%
  • FTV: 55.45 +1.64 +3.05%
  • FUL: 61.66 +1.95 +3.27%
  • FULT: 19.98 +0.09 +0.45%
  • FUN: 15.28 +0.62 +4.23%
  • FV: 66.07 +1.07 +1.65%
  • FVD: 46.50 +0.18 +0.39%
  • FWONA: 88.29 -1.72 -1.91%
  • FWONK: 95.75 -2.50 -2.54%
  • FWRD: 25.90 +0.45 +1.77%
  • FXH: 118.84 +2.45 +2.10%
  • FXI: 39.91 -0.02 -0.05%
  • FXL: 175.12 +3.38 +1.97%
  • FXP: 16.79 +0.03 +0.19%
  • G: 47.35 +0.75 +1.61%
  • GBIL: 99.97 -- 0 0%
  • GBX: 49.09 +2.02 +4.29%
  • GD: 360.71 +5.15 +1.45%
  • GDDY: 119.82 +1.23 +1.04%
  • GDEN: 27.18 -0.06 -0.22%
  • GDOT: 12.90 +0.13 +1.02%
  • GDS: 37.67 +0.14 +0.37%
  • GDX: 92.14 +3.69 +4.17%
  • GDXJ: 121.88 +4.54 +3.87%
  • GE: 327.54 +3.22 +0.99%
  • GEHC: 86.73 +1.69 +1.99%
  • GEO: 16.12 -0.47 -2.83%
  • GES: 16.77 -0.01 -0.06%
  • GEVO: 2.01 -0.10 -4.74%
  • GFF: 76.30 +1.47 +1.96%
  • GFI: 47.22 +2.79 +6.28%
  • GFS: 39.41 +2.28 +6.14%
  • GGB: 3.93 +0.10 +2.61%
  • GGG: 84.72 +1.21 +1.45%
  • GH: 112.33 +10.46 +10.27%
  • GHC: 1,114.54 -2.32 -0.21%
  • GIII: 29.98 +0.79 +2.71%
  • GIL: 64.21 -- 0 0%
  • GILD: 121.36 +3.06 +2.59%
  • GIS: 43.84 -0.53 -1.19%
  • GKOS: 112.28 -0.23 -0.20%
  • GL: 139.64 -0.99 -0.70%
  • GLD: 413.18 +4.42 +1.08%
  • GLPI: 44.63 -0.43 -0.95%
  • GLTR: 223.54 +7.71 +3.57%
  • GLW: 89.25 +0.56 +0.63%
  • GM: 82.18 -0.97 -1.17%
  • GME: 20.66 -0.06 -0.29%
  • GNL: 8.79 -0.01 -0.11%
  • GNTX: 24.48 +0.17 +0.70%
  • GNW: 8.90 -0.15 -1.66%
  • GO: 9.52 -0.33 -3.35%
  • GOGO: 4.92 -0.03 -0.61%
  • GOOG: 314.55 -2.77 -0.87%
  • GOOGL: 314.34 -2.20 -0.70%
  • GOVT: 23.05 -0.01 -0.04%
  • GOVX: 0.22 +0.03 +14.47%
  • GPC: 124.50 +1.12 +0.91%
  • GPI: 398.84 +2.70 +0.68%
  • GPK: 15.63 +0.18 +1.17%
  • GPMT: 2.35 +0.06 +2.62%
  • GPN: 77.03 +0.01 +0.01%
  • GPRE: 9.74 -0.15 -1.52%
  • GRMN: 209.35 +5.59 +2.74%
  • GRPN: 16.72 -0.02 -0.12%
  • GS: 955.47 +7.03 +0.74%
  • GSHD: 72.93 +0.31 +0.43%
  • GSK: 50.56 +1.54 +3.14%
  • GSLC: 134.34 +0.96 +0.72%
  • GT: 9.26 +0.42 +4.75%
  • GTES: 23.00 +0.54 +2.40%
  • GTY: 27.89 +0.04 +0.14%
  • GVA: 120.57 +0.56 +0.47%
  • GVI: 107.42 -0.02 -0.02%
  • GWRE: 187.98 +2.04 +1.10%
  • GWW: 1,028.98 +13.92 +1.37%
  • H: 167.62 +3.68 +2.24%
  • HACK: 80.60 +0.49 +0.61%
  • HAFC: 27.66 +0.21 +0.77%
  • HAIN: 1.10 -0.01 -0.90%
  • HAL: 30.83 -1.09 -3.41%
  • HAS: 87.24 +1.66 +1.94%
  • HASI: 32.54 +0.94 +2.97%
  • HAYW: 15.97 +0.11 +0.69%
  • HBAN: 18.30 +0.42 +2.35%
  • HCA: 483.60 +5.77 +1.21%
  • HCC: 90.82 +0.88 +0.98%
  • HCI: 174.79 -6.67 -3.68%
  • HCSG: 18.87 +0.81 +4.46%
  • HD: 349.29 +5.20 +1.51%
  • HDV: 121.89 -0.47 -0.38%
  • HE: 13.73 +1.06 +8.37%
  • HEI: 347.70 +6.08 +1.78%
  • HEI_A: 269.67 +3.65 +1.37%
  • HELE: 21.76 +0.99 +4.77%
  • HFWA: 24.31 +0.22 +0.91%
  • HGV: 46.40 +1.24 +2.75%
  • HI: 31.85 +0.11 +0.35%
  • HIG: 136.93 -0.82 -0.60%
  • HII: 367.60 +4.12 +1.13%
  • HIW: 26.61 +1.00 +3.90%
  • HL: 22.27 +2.54 +12.87%
  • HLF: 14.10 +1.19 +9.22%
  • HLIT: 10.06 +0.03 +0.30%
  • HLT: 293.28 +7.51 +2.63%
  • HLX: 6.92 +0.15 +2.22%
  • HMC: 29.52 -0.54 -1.80%
  • HMN: 45.33 -0.20 -0.44%
  • HMY: 21.37 +1.09 +5.37%
  • HNI: 43.35 +0.61 +1.43%
  • HOG: 21.30 +0.78 +3.80%
  • HOLX: 74.91 +0.16 +0.21%
  • HON: 204.94 +3.85 +1.91%
  • HOPE: 11.33 +0.10 +0.89%
  • HP: 31.06 -0.11 -0.35%
  • HPE: 23.79 -0.34 -1.41%
  • HPP: 10.71 -0.27 -2.46%
  • HPQ: 22.15 +0.49 +2.26%
  • HRB: 43.48 -0.23 -0.53%
  • HRL: 22.85 -0.11 -0.48%
  • HRMY: 36.75 -- 0 0%
  • HSIC: 78.55 +0.01 +0.01%
  • HST: 18.26 +0.14 +0.77%
  • HSTM: 23.15 +0.12 +0.52%
  • HSY: 179.28 -0.71 -0.39%
  • HTH: 34.54 +0.35 +1.02%
  • HTLD: 10.40 +0.56 +5.69%
  • HTT: 3.39 -0.18 -5.04%
  • HTZ: 5.64 +0.40 +7.63%
  • HUBB: 477.46 +11.98 +2.57%
  • HUBG: 45.34 +1.20 +2.72%
  • HUBS: 396.00 +16.38 +4.31%
  • HUI: 753.68 +29.90 +4.13%
  • HUM: 279.84 +4.04 +1.46%
  • HUN: 10.93 +0.44 +4.19%
  • HUYA: 3.02 -0.15 -4.73%
  • HWKN: 150.04 -0.02 -0.01%
  • HXL: 78.41 +1.76 +2.30%
  • HYD: 51.12 -0.04 -0.08%
  • HYG: 80.90 +0.02 +0.02%
  • HYLB: 36.97 +0.02 +0.05%
  • HYLS: 41.87 -0.09 -0.21%
  • HYS: 95.19 +0.07 +0.07%
  • HZO: 26.41 +1.83 +7.45%
  • IAC: 39.57 +0.66 +1.70%
  • IAG: 16.83 +0.51 +3.13%
  • IART: 13.13 +0.57 +4.54%
  • IAU: 84.62 +0.91 +1.09%
  • IBB: 171.24 +3.90 +2.33%
  • IBKR: 72.88 +1.31 +1.83%
  • IBM: 302.47 +7.50 +2.54%
  • IBN: 30.87 +0.79 +2.63%
  • IBP: 275.78 +1.60 +0.58%
  • ICE: 166.01 +0.39 +0.24%
  • ICF: 60.10 +0.45 +0.75%
  • ICHR: 22.79 +1.85 +8.83%
  • ICUI: 150.78 +6.66 +4.62%
  • IDA: 129.12 +3.23 +2.57%
  • IDCC: 309.00 -26.84 -7.99%
  • IDXX: 706.83 +24.60 +3.61%
  • IEF: 96.30 -0.07 -0.07%
  • IEFA: 91.56 +0.14 +0.15%
  • IEI: 119.51 -0.01 -0.01%
  • IEMG: 70.23 +0.53 +0.76%
  • IEV: 70.18 +0.24 +0.34%
  • IEX: 183.87 +3.07 +1.70%
  • IFF: 68.87 +1.91 +2.85%
  • IGC: 0.29 0.00 -1.26%
  • IGE: 51.80 -0.29 -0.56%
  • IGM: 131.31 +1.46 +1.12%
  • IGV: 104.92 +1.29 +1.24%
  • IHI: 64.40 +1.63 +2.60%
  • IIIN: 32.67 +0.12 +0.37%
  • IIPR: 48.62 -0.41 -0.84%
  • IJH: 68.76 +0.98 +1.45%
  • IJJ: 136.44 +1.53 +1.13%
  • IJK: 101.42 +1.78 +1.79%
  • IJR: 124.72 +1.83 +1.49%
  • IJS: 118.21 +1.92 +1.65%
  • IJT: 146.22 +1.94 +1.34%
  • ILF: 31.76 +0.29 +0.92%
  • ILMN: 147.11 +5.78 +4.09%
  • IMDX: 7.39 -0.08 -1.07%
  • INCY: 106.66 +4.87 +4.78%
  • INDA: 54.08 -0.21 -0.39%
  • INDB: 75.12 +0.52 +0.70%
  • INFY: 18.10 +0.42 +2.38%
  • ING: 28.62 -0.30 -1.04%
  • INGR: 111.34 +0.93 +0.84%
  • INN: 4.85 +0.04 +0.83%
  • INSP: 97.21 +2.45 +2.59%
  • INTC: 40.04 +0.67 +1.70%
  • INTU: 647.20 +13.36 +2.11%
  • INVA: 19.31 -0.72 -3.59%
  • INVH: 28.10 +0.63 +2.29%
  • INVX: 23.03 -0.88 -3.68%
  • IONQ: 50.76 +2.05 +4.21%
  • IONS: 81.49 +2.96 +3.77%
  • IOSP: 78.61 +0.38 +0.49%
  • IP: 41.00 +0.48 +1.18%
  • IPAR: 87.89 +2.24 +2.62%
  • IPGP: 79.47 +2.62 +3.41%
  • IQ: 2.02 -0.08 -3.81%
  • IQV: 240.53 +5.94 +2.53%
  • IR: 83.43 +1.22 +1.48%
  • IRM: 84.88 +1.21 +1.45%
  • IRWD: 4.30 -0.29 -6.32%
  • ISRG: 592.85 +26.47 +4.67%
  • ISTB: 48.79 -0.01 -0.02%
  • IT: 244.78 +5.41 +2.26%
  • ITA: 230.21 +3.73 +1.65%
  • ITB: 98.98 +0.71 +0.72%
  • ITGR: 80.81 +1.09 +1.37%
  • ITM: 47.19 -- 0 0%
  • ITOT: 151.29 +1.04 +0.69%
  • ITRI: 97.65 +0.92 +0.95%
  • ITT: 179.98 +0.58 +0.32%
  • ITUB: 7.45 +0.08 +1.09%
  • ITW: 254.15 +4.56 +1.83%
  • IUSB: 46.62 +0.01 +0.02%
  • IUSG: 169.89 +1.01 +0.60%
  • IUSV: 104.73 +0.78 +0.75%
  • IVE: 216.29 +1.51 +0.70%
  • IVV: 694.89 +4.10 +0.59%
  • IVW: 124.46 +0.67 +0.54%
  • IVZ: 28.25 +0.09 +0.32%
  • IWB: 379.45 +2.40 +0.64%
  • IWD: 216.57 +1.95 +0.91%
  • IWF: 475.73 +2.16 +0.46%
  • IWM: 256.08 +3.35 +1.33%
  • IWN: 187.95 +2.76 +1.49%
  • IWO: 337.35 +3.99 +1.20%
  • IWP: 141.88 +2.20 +1.58%
  • IWR: 99.84 +1.33 +1.35%
  • IWS: 146.24 +1.88 +1.30%
  • IWV: 393.50 +2.64 +0.68%
  • IWY: 277.36 +0.76 +0.27%
  • IXC: 42.22 -1.14 -2.63%
  • IXN: 107.66 +0.97 +0.91%
  • IYF: 133.00 +0.22 +0.17%
  • IYG: 95.58 +0.55 +0.58%
  • IYH: 66.58 +1.36 +2.09%
  • IYM: 163.09 +4.11 +2.59%
  • IYR: 94.79 +0.66 +0.70%
  • IYT: 77.85 +1.92 +2.53%
  • IYW: 202.33 +1.93 +0.96%
  • IZEA: 4.40 -0.20 -4.35%
  • J: 137.67 -1.19 -0.86%
  • JACK: 20.50 +1.52 +8.01%
  • JAZZ: 166.99 -7.40 -4.24%
  • JBGS: 17.08 +0.29 +1.73%
  • JBHT: 205.54 +3.52 +1.74%
  • JBL: 224.38 +0.94 +0.42%
  • JBLU: 5.07 +0.27 +5.63%
  • JBSS: 69.82 -- 0 0%
  • JCI: 113.95 -7.58 -6.24%
  • JD: 29.60 -0.05 -0.17%
  • JEF: 66.26 +1.77 +2.74%
  • JHG: 48.04 +0.27 +0.57%
  • JJSF: 90.46 +0.58 +0.65%
  • JKHY: 185.56 +4.10 +2.26%
  • JLL: 350.54 +1.38 +0.40%
  • JMIA: 14.17 +0.27 +1.94%
  • JNJ: 204.79 +0.48 +0.23%
  • JNK: 97.54 +0.04 +0.04%
  • JNUG: 235.93 +16.67 +7.60%
  • JOE: 61.74 -0.08 -0.13%
  • JPM: 334.61 +0.57 +0.17%
  • JPST: 50.62 +0.01 +0.02%
  • JXN: 113.38 +3.67 +3.35%
  • KAI: 305.11 +8.54 +2.88%
  • KALU: 122.33 +1.46 +1.21%
  • KBE: 62.95 +0.54 +0.87%
  • KDP: 27.34 +0.02 +0.07%
  • KEX: 118.42 +1.27 +1.08%
  • KEY: 21.57 +0.20 +0.94%
  • KEYS: 213.64 +4.82 +2.31%
  • KFY: 66.59 +0.86 +1.31%
  • KGC: 30.39 +1.27 +4.36%
  • KGS: 35.67 -0.87 -2.38%
  • KHC: 23.51 -0.26 -1.09%
  • KIM: 20.34 +0.20 +0.99%
  • KKR: 135.82 +1.25 +0.93%
  • KLAC: 1,395.00 +42.55 +3.15%
  • KLIC: 53.61 +2.28 +4.44%
  • KMB: 97.64 -0.43 -0.44%
  • KMI: 26.82 -1.08 -3.87%
  • KMPR: 40.04 +0.28 +0.70%
  • KMT: 29.51 +0.22 +0.75%
  • KMX: 40.93 +0.61 +1.51%
  • KN: 23.52 +1.13 +5.05%
  • KNTK: 35.65 -0.79 -2.17%
  • KNX: 55.04 +0.99 +1.83%
  • KO: 67.84 -0.10 -0.15%
  • KOP: 27.63 +0.70 +2.60%
  • KOS: 1.00 +0.01 +1.01%
  • KR: 61.74 -0.05 -0.08%
  • KRC: 39.64 +1.30 +3.39%
  • KRE: 67.23 +0.67 +1.01%
  • KREF: 7.86 -0.22 -2.72%
  • KRYS: 249.39 +4.68 +1.91%
  • KSS: 22.11 +0.72 +3.37%
  • KTB: 61.93 +0.94 +1.54%
  • KW: 9.82 +0.22 +2.29%
  • KWR: 145.90 +4.15 +2.93%
  • L: 105.19 -0.48 -0.45%
  • LABD: 20.99 -1.04 -4.72%
  • LAMR: 127.28 +2.78 +2.23%
  • LAZ: 50.89 +0.11 +0.22%
  • LBRDA: 48.93 +0.14 +0.29%
  • LBRDK: 49.06 +0.11 +0.22%
  • LBRT: 19.00 +0.16 +0.85%
  • LBTYA: 11.01 +0.13 +1.19%
  • LBTYK: 10.94 +0.15 +1.39%
  • LCII: 126.44 +2.98 +2.41%
  • LDOS: 197.50 +2.01 +1.03%
  • LEA: 123.42 +2.51 +2.08%
  • LECO: 251.71 +4.71 +1.91%
  • LEG: 11.64 +0.59 +5.34%
  • LEN: 106.36 +0.96 +0.91%
  • LEN_B: 98.03 +0.32 +0.33%
  • LFUS: 278.59 +8.06 +2.98%
  • LGIH: 43.86 +1.07 +2.50%
  • LGND: 196.02 +3.99 +2.08%
  • LH: 260.40 +7.22 +2.85%
  • LHX: 314.47 +3.09 +0.99%
  • LII: 519.85 +15.95 +3.17%
  • LILA: 7.06 -0.11 -1.53%
  • LIN: 437.16 +4.06 +0.94%
  • LKFN: 57.58 +0.08 +0.14%
  • LKQ: 31.52 +0.48 +1.55%
  • LLY: 1,064.04 +22.53 +2.16%
  • LMAT: 83.51 +1.60 +1.95%
  • LMBS: 49.90 -0.13 -0.26%
  • LMFA: 0.54 -0.02 -3.42%
  • LMT: 522.04 +10.47 +2.05%
  • LNC: 46.46 +0.21 +0.45%
  • LNG: 194.59 -4.13 -2.08%
  • LNN: 124.23 +3.23 +2.67%
  • LNT: 65.38 +0.48 +0.74%
  • LOPE: 170.97 -0.65 -0.38%
  • LOW: 246.49 +1.74 +0.71%
  • LPCN: 7.52 +0.22 +2.95%
  • LPG: 26.59 +1.62 +6.49%
  • LPLA: 376.56 +6.44 +1.74%
  • LQD: 110.47 -- 0 0%
  • LQDT: 30.96 +0.28 +0.91%
  • LRCX: 206.96 +12.20 +6.26%
  • LRN: 68.34 +0.74 +1.09%
  • LSTR: 148.86 -1.84 -1.22%
  • LTBR: 16.27 +0.66 +4.23%
  • LTC: 35.41 +0.41 +1.17%
  • LULU: 215.88 +3.48 +1.64%
  • LUMN: 8.30 +0.73 +9.64%
  • LUV: 42.48 +0.04 +0.09%
  • LVS: 63.78 -0.86 -1.33%
  • LW: 41.52 +0.22 +0.53%
  • LXP: 50.05 +0.44 +0.89%
  • LYB: 46.20 +0.61 +1.34%
  • LYFT: 19.86 +0.71 +3.71%
  • LYG: 5.44 -0.03 -0.55%
  • LYV: 145.52 +0.21 +0.14%
  • LZB: 37.91 +0.19 +0.50%
  • M: 23.22 +0.37 +1.62%
  • MA: 580.34 +11.77 +2.07%
  • MAA: 138.17 +0.82 +0.60%
  • MAC: 18.89 +0.19 +1.02%
  • MAN: 30.56 +0.57 +1.90%
  • MANH: 168.81 +2.21 +1.33%
  • MAR: 321.86 +10.83 +3.48%
  • MAS: 66.03 +2.24 +3.51%
  • MASI: 136.60 +2.60 +1.94%
  • MAT: 21.27 +0.70 +3.40%
  • MBB: 95.30 -0.05 -0.05%
  • MBOT: 2.13 +0.04 +1.91%
  • MCD: 302.77 +2.91 +0.97%
  • MCHI: 62.71 +0.04 +0.06%
  • MCHP: 74.87 +7.81 +11.65%
  • MCK: 826.51 +1.59 +0.19%
  • MCO: 532.90 +6.02 +1.14%
  • MCY: 88.24 -2.28 -2.52%
  • MD: 22.29 +0.39 +1.78%
  • MDB: 435.86 +15.04 +3.57%
  • MDLZ: 52.73 -1.01 -1.88%
  • MDT: 100.31 +2.95 +3.03%
  • MDU: 19.94 +0.21 +1.06%
  • MDY: 628.27 +8.91 +1.44%
  • MDYG: 96.70 +1.70 +1.79%
  • MDYV: 87.86 +1.07 +1.23%
  • MELI: 2,187.04 +38.42 +1.79%
  • MERC: 2.26 +0.12 +5.61%
  • MET: 81.18 -0.59 -0.72%
  • META: 660.62 +1.83 +0.28%
  • MFA: 9.44 -0.04 -0.42%
  • MGC: 253.83 +1.20 +0.48%
  • MGK: 413.31 +1.11 +0.27%
  • MGM: 35.74 -0.22 -0.61%
  • MGNX: 1.70 -0.02 -1.16%
  • MGV: 145.15 +1.24 +0.86%
  • MHK: 112.13 +0.87 +0.78%
  • MIDD: 156.45 +5.80 +3.85%
  • MKC: 66.35 +0.67 +1.02%
  • MKL: 2,132.83 -15.55 -0.72%
  • MKSI: 183.50 +7.31 +4.15%
  • MKTX: 181.40 +1.17 +0.65%
  • MLM: 646.24 +4.24 +0.66%
  • MMC: 185.54 -1.80 -0.96%
  • MMM: 166.21 +2.66 +1.63%
  • MNST: 75.72 +0.05 +0.07%
  • MO: 55.16 -1.14 -2.02%
  • MOAT: 106.10 +1.25 +1.19%
  • MOH: 184.73 +1.93 +1.06%
  • MOMO: 6.78 -0.09 -1.31%
  • MOO: 74.19 +0.26 +0.35%
  • MORN: 215.63 +1.62 +0.76%
  • MOS: 25.16 +0.29 +1.17%
  • MPC: 170.42 -4.52 -2.58%
  • MPW: 5.30 +0.21 +4.13%
  • MPWR: 1,005.38 +50.35 +5.27%
  • MRK: 108.87 +1.43 +1.33%
  • MRNA: 35.66 +3.49 +10.85%
  • MRVL: 88.23 -2.00 -2.22%
  • MS: 187.75 +1.21 +0.65%
  • MSCI: 586.96 +9.36 +1.62%
  • MSFT: 478.51 +5.66 +1.20%
  • MSGE: 53.96 -0.35 -0.64%
  • MSI: 381.06 -1.62 -0.42%
  • MSM: 84.94 -1.28 -1.48%
  • MSTR: 157.97 -6.75 -4.10%
  • MT: 47.31 +0.59 +1.26%
  • MTB: 211.33 +1.88 +0.90%
  • MTCH: 32.73 +0.27 +0.83%
  • MTD: 1,485.15 +38.52 +2.66%
  • MTG: 28.98 -0.58 -1.96%
  • MTN: 136.61 +2.26 +1.68%
  • MTSI: 171.77 +1.01 +0.59%
  • MTUM: 258.11 +2.99 +1.17%
  • MU: 343.43 +31.28 +10.02%
  • MUB: 107.42 +0.08 +0.07%
  • MUR: 30.54 -0.31 -1.00%
  • NAVI: 12.84 -0.17 -1.31%
  • NBI: 5,767.67 +127.96 +2.27%
  • NBIX: 137.35 +1.36 +1.00%
  • NBR: 60.77 +2.52 +4.33%
  • NCLH: 23.80 +1.22 +5.40%
  • NDAQ: 100.69 +2.24 +2.28%
  • NDSN: 252.00 +6.11 +2.48%
  • NDX: 25,639.71 +238.39 +0.94%
  • NDXE: 8,902.81 +159.68 +1.83%
  • NEAR: 51.15 -- 0 0%
  • NEE: 81.05 -0.27 -0.33%
  • NEM: 109.20 +5.67 +5.48%
  • NERV: 4.32 +0.17 +4.10%
  • NET: 198.00 +0.34 +0.17%
  • NEU: 715.62 +12.41 +1.76%
  • NFG: 79.49 -2.48 -3.03%
  • NFLX: 90.65 -0.81 -0.89%
  • NI: 41.88 +0.31 +0.75%
  • NIO: 4.78 -0.08 -1.65%
  • NKE: 65.35 +0.82 +1.27%
  • NKTR: 42.97 -1.50 -3.37%
  • NLY: 23.23 +0.46 +2.02%
  • NNN: 40.35 +0.41 +1.03%
  • NOBL: 106.30 +1.17 +1.11%
  • NOC: 610.61 -0.71 -0.12%
  • NOG: 21.03 +0.03 +0.14%
  • NOK: 6.47 -0.03 -0.46%
  • NOV: 16.90 -0.58 -3.32%
  • NOW: 148.81 +1.21 +0.82%
  • NQGM: 2,334.62 +23.86 +1.03%
  • NQGS: 11,532.05 +71.67 +0.63%
  • NRG: 159.63 -1.96 -1.21%
  • NSC: 291.15 +3.23 +1.12%
  • NTAP: 106.62 +1.54 +1.47%
  • NTES: 146.10 +1.04 +0.72%
  • NTNX: 52.07 +1.51 +2.99%
  • NTRS: 144.12 +0.12 +0.08%
  • NUE: 169.35 +1.22 +0.73%
  • NUGT: 211.65 +16.59 +8.51%
  • NUS: 10.26 +0.57 +5.88%
  • NVAX: 7.44 +0.19 +2.62%
  • NVDA: 187.24 -0.88 -0.47%
  • NVR: 7,239.73 -81.48 -1.11%
  • NVT: 110.09 +3.48 +3.26%
  • NWL: 3.91 +0.18 +4.83%
  • NWS: 30.10 +0.20 +0.67%
  • NWSA: 26.46 +0.27 +1.03%
  • NXPI: 245.95 +22.07 +9.86%
  • NXST: 206.70 -3.45 -1.64%
  • NYA: 22,570.82 +138.72 +0.62%
  • NYT: 69.39 -0.72 -1.03%
  • O: 57.42 -0.43 -0.74%
  • OC: 116.21 +2.55 +2.24%
  • ODFL: 168.88 +5.15 +3.15%
  • OEF: 345.05 +0.95 +0.28%
  • OESX: 17.90 +0.79 +4.62%
  • OEX: 3,452.67 +9.21 +0.27%
  • OGE: 42.59 +0.41 +0.97%
  • OHI: 44.38 +0.64 +1.46%
  • OI: 15.86 +0.61 +4.00%
  • OIH: 310.33 -1.35 -0.43%
  • OKE: 70.87 -2.78 -3.77%
  • OKTA: 90.36 +2.65 +3.02%
  • OLED: 126.41 +3.20 +2.60%
  • OLLI: 115.59 -1.37 -1.17%
  • OLN: 22.32 +0.97 +4.54%
  • OMAB: 111.14 +1.88 +1.72%
  • OMC: 79.63 +1.28 +1.63%
  • OMF: 71.37 +1.22 +1.74%
  • ON: 61.76 +3.07 +5.23%
  • ONEQ: 92.59 +0.63 +0.69%
  • OPK: 1.32 +0.04 +3.13%
  • OPLN: 31.57 +1.87 +6.30%
  • OPTU: 1.71 +0.01 +0.59%
  • ORCL: 193.75 +1.16 +0.60%
  • ORI: 42.56 -1.41 -3.21%
  • ORLY: 90.39 -0.19 -0.21%
  • OSG: 7.04 -0.35 -4.74%
  • OSK: 145.47 +8.76 +6.41%
  • OUT: 24.24 +0.16 +0.66%
  • OVV: 37.73 -1.06 -2.73%
  • OXY: 41.74 +0.51 +1.24%
  • OZK: 47.47 +0.38 +0.81%
  • PAAS: 55.51 +2.38 +4.48%
  • PACB: 2.08 +0.10 +5.05%
  • PAG: 162.34 +1.55 +0.96%
  • PAGS: 9.90 -0.23 -2.27%
  • PANW: 185.86 +3.74 +2.05%
  • PATH: 17.33 +1.30 +8.11%
  • PAYC: 156.55 +3.55 +2.32%
  • PAYS: 4.84 -0.21 -4.16%
  • PAYX: 111.22 +1.74 +1.59%
  • PB: 70.96 +0.73 +1.04%
  • PBF: 27.23 -2.27 -7.69%
  • PBR: 11.57 -0.17 -1.45%
  • PBR_A: 11.02 -0.15 -1.34%
  • PCAR: 117.08 +4.16 +3.68%
  • PCG: 16.15 +0.02 +0.12%
  • PCTY: 152.57 +2.38 +1.58%
  • PCY: 21.68 -0.03 -0.14%
  • PD: 12.50 +0.39 +3.22%
  • PDD: 122.66 +3.54 +2.97%
  • PDP: 122.38 +2.28 +1.90%
  • PEG: 78.60 -0.74 -0.93%
  • PEGA: 60.05 +1.34 +2.28%
  • PEN: 316.97 +1.97 +0.63%
  • PEP: 138.96 -0.96 -0.69%
  • PFE: 25.43 +0.26 +1.03%
  • PFF: 31.45 +0.12 +0.38%
  • PFG: 91.80 +1.29 +1.43%
  • PG: 139.91 -0.46 -0.33%
  • PGEN: 4.55 +0.37 +8.85%
  • PGF: 14.25 -0.03 -0.21%
  • PGR: 212.35 -0.57 -0.27%
  • PGX: 11.31 -0.01 -0.09%
  • PH: 928.76 +21.87 +2.41%
  • PHM: 121.15 +1.29 +1.08%
  • PII: 69.96 +2.92 +4.36%
  • PINS: 27.07 +0.57 +2.15%
  • PK: 10.83 +0.26 +2.46%
  • PKG: 211.72 +0.59 +0.28%
  • PKW: 137.93 +0.16 +0.12%
  • PLCE: 4.67 +0.42 +9.88%
  • PLD: 127.46 -2.23 -1.72%
  • PLNT: 105.53 +0.15 +0.14%
  • PLTR: 179.71 +5.67 +3.26%
  • PLUG: 2.39 +0.02 +0.84%
  • PM: 155.16 -4.70 -2.94%
  • PNC: 218.04 +2.24 +1.04%
  • PNFP: 97.67 +0.72 +0.74%
  • PNR: 104.47 +1.80 +1.75%
  • PNW: 89.25 +1.55 +1.77%
  • PODD: 294.35 +10.84 +3.82%
  • POOL: 239.38 +3.13 +1.32%
  • POST: 98.60 +1.76 +1.82%
  • PPBT: 0.70 +0.01 +0.92%
  • PPC: 37.55 -2.15 -5.42%
  • PPG: 105.64 +0.43 +0.41%
  • PPL: 34.89 +0.11 +0.32%
  • PRDO: 31.58 +0.41 +1.32%
  • PRF: 48.13 +0.37 +0.77%
  • PRFZ: 47.55 +0.67 +1.43%
  • PRGO: 14.75 +0.58 +4.09%
  • PRI: 260.80 -1.64 -0.62%
  • PRU: 117.67 +0.31 +0.26%
  • PSA: 270.32 +9.42 +3.61%
  • PSTG: 69.03 -0.63 -0.90%
  • PSX: 136.65 -3.33 -2.38%
  • PTC: 175.01 +1.90 +1.10%
  • PTEN: 6.64 -0.15 -2.21%
  • PTLC: 56.42 +0.34 +0.61%
  • PTON: 6.60 +0.38 +6.11%
  • PVH: 70.01 +1.62 +2.37%
  • PWR: 438.22 +2.40 +0.55%
  • PWV: 67.79 +0.10 +0.15%
  • PYPL: 59.81 +0.52 +0.88%
  • PZA: 23.27 +0.02 +0.09%
  • PZZA: 39.49 -0.38 -0.95%
  • QBTS: 31.27 +0.63 +2.06%
  • QCOM: 182.45 +6.14 +3.48%
  • QDF: 81.99 +0.46 +0.56%
  • QGEN: 47.01 +0.52 +1.12%
  • QID: 19.61 -0.36 -1.80%
  • QLD: 72.46 +1.26 +1.77%
  • QQQ: 623.42 +5.43 +0.88%
  • QRVO: 88.12 +1.06 +1.22%
  • QTEC: 241.57 +6.67 +2.84%
  • QUAL: 202.91 +1.73 +0.86%
  • QUBT: 12.14 +0.18 +1.51%
  • QXO: 23.98 +0.68 +2.92%
  • R: 192.06 +4.89 +2.61%
  • RBLX: 75.83 -5.21 -6.43%
  • RCL: 297.75 +17.59 +6.28%
  • RCMP: 135.29 +2.93 +2.22%
  • REG: 69.62 +1.05 +1.53%
  • REGN: 776.54 +13.31 +1.74%
  • REM: 22.68 +0.11 +0.47%
  • REZI: 35.51 -0.71 -1.96%
  • RF: 28.71 +0.44 +1.56%
  • RGA: 201.92 -2.76 -1.35%
  • RGLD: 244.40 +15.09 +6.58%
  • RGTI: 25.38 +0.37 +1.48%
  • RHHBY: 51.61 +0.24 +0.47%
  • RHI: 27.90 +1.17 +4.38%
  • RIG: 4.33 +0.02 +0.46%
  • RIOT: 14.98 +0.19 +1.28%
  • RITM: 11.15 -- 0 0%
  • RJF: 168.86 +1.53 +0.91%
  • RKT: 21.21 +0.11 +0.52%
  • RL: 363.22 +4.70 +1.31%
  • RMD: 249.19 +3.83 +1.56%
  • RNG: 28.80 +0.96 +3.45%
  • RNR: 272.00 -5.57 -2.01%
  • ROK: 413.36 +8.63 +2.13%
  • ROKU: 113.28 -1.40 -1.22%
  • ROL: 59.51 +0.58 +0.98%
  • ROP: 436.54 +4.88 +1.13%
  • ROST: 187.53 +0.85 +0.46%
  • RPG: 48.78 +1.02 +2.13%
  • RPM: 107.21 +1.50 +1.42%
  • RRC: 34.16 -0.54 -1.56%
  • RS: 299.82 +3.25 +1.10%
  • RSG: 210.93 -1.91 -0.90%
  • RSP: 197.00 +2.35 +1.21%
  • RTH: 256.04 +3.60 +1.43%
  • RTX: 190.40 +2.14 +1.14%
  • RUA: 3,949.82 +26.57 +0.68%
  • RUI: 3,793.33 +24.31 +0.64%
  • RUT: 2,582.90 +34.98 +1.37%
  • RWM: 15.75 -0.20 -1.25%
  • RWR: 99.22 +0.95 +0.97%
  • RWT: 5.51 -0.08 -1.43%
  • RYN: 21.82 -0.42 -1.89%
  • SABR: 1.37 -0.02 -1.44%
  • SAN: 11.93 -0.16 -1.32%
  • SATS: 116.06 +5.39 +4.87%
  • SBAC: 188.12 -1.94 -1.02%
  • SBGI: 15.09 -0.16 -1.05%
  • SBH: 15.21 +0.29 +1.94%
  • SBLX: 3.10 +0.25 +8.77%
  • SBUX: 89.46 +2.90 +3.35%
  • SCCO: 160.08 +5.69 +3.69%
  • SCHA: 29.70 +0.50 +1.71%
  • SCHB: 26.70 +0.18 +0.68%
  • SCHD: 28.09 +0.18 +0.64%
  • SCHG: 32.84 +0.11 +0.34%
  • SCHH: 21.04 +0.14 +0.67%
  • SCHM: 31.40 +0.53 +1.72%
  • SCHO: 24.38 +0.01 +0.04%
  • SCHP: 26.53 -0.02 -0.08%
  • SCHR: 25.10 -0.01 -0.04%
  • SCHV: 30.48 +0.30 +0.99%
  • SCHW: 103.57 -0.17 -0.16%
  • SCHX: 27.34 +0.17 +0.63%
  • SCHZ: 23.40 -- 0 0%
  • SCI: 79.49 +1.15 +1.47%
  • SCO: 19.96 +0.86 +4.50%
  • SDOG: 61.94 +0.56 +0.91%
  • SDOW: 29.33 -0.87 -2.88%
  • SDS: 66.62 -0.78 -1.16%
  • SDY: 142.25 +1.47 +1.04%
  • SE: 142.89 +3.11 +2.22%
  • SEB: 4,572.58 +201.56 +4.61%
  • SEE: 41.45 -0.06 -0.14%
  • SEIC: 88.01 +1.06 +1.22%
  • SFM: 77.00 -2.94 -3.68%
  • SH: 35.54 -0.22 -0.62%
  • SHM: 48.07 +0.04 +0.07%
  • SHOO: 43.87 +0.21 +0.48%
  • SHOP: 168.45 +2.24 +1.35%
  • SHV: 110.19 -- 0 0%
  • SHW: 340.09 +7.89 +2.38%
  • SHY: 82.90 +0.01 +0.01%
  • SHYG: 42.99 +0.02 +0.05%
  • SID: 1.75 +0.08 +4.79%
  • SIG: 92.72 +3.13 +3.49%
  • SIGA: 6.66 +0.27 +4.23%
  • SIRI: 21.62 +0.52 +2.46%
  • SITC: 6.28 -0.05 -0.79%
  • SJM: 95.91 +1.35 +1.43%
  • SJNK: 25.40 +0.01 +0.04%
  • SKF: 23.92 -0.28 -1.16%
  • SKLZ: 4.37 -0.06 -1.35%
  • SKYY: 130.41 +1.84 +1.43%
  • SLB: 43.63 -0.17 -0.39%
  • SLG: 48.64 +1.22 +2.57%
  • SLGN: 41.92 +0.38 +0.91%
  • SLM: 28.16 +0.42 +1.51%
  • SLV: 73.71 +4.63 +6.70%
  • SLYG: 97.63 +1.31 +1.36%
  • SLYV: 94.63 +1.55 +1.67%
  • SM: 18.30 -0.29 -1.56%
  • SMG: 61.08 +0.78 +1.29%
  • SMH: 387.62 +10.03 +2.66%
  • SMN: 11.97 -0.48 -3.86%
  • SNA: 357.73 +3.53 +1.00%
  • SNAP: 8.79 +0.54 +6.55%
  • SNDL: 1.68 -0.03 -1.75%
  • SNDR: 28.56 +0.45 +1.60%
  • SNPS: 508.77 +14.58 +2.95%
  • SNX: 152.20 -0.94 -0.61%
  • SO: 87.52 +0.65 +0.75%
  • SOFI: 26.98 -2.30 -7.86%
  • SON: 46.39 +0.75 +1.64%
  • SONY: 25.74 -0.09 -0.35%
  • SOX: 7,650.93 +204.47 +2.75%
  • SOXX: 328.35 +10.29 +3.24%
  • SPAB: 25.79 -- 0 0%
  • SPB: 62.49 +2.12 +3.51%
  • SPCE: 3.35 +0.10 +3.08%
  • SPG: 186.30 +3.19 +1.74%
  • SPGI: 539.65 +6.75 +1.27%
  • SPHD: 48.28 +0.15 +0.31%
  • SPHQ: 77.26 +1.01 +1.32%
  • SPIB: 33.87 -- 0 0%
  • SPLV: 71.64 +0.31 +0.43%
  • SPOT: 571.43 -21.96 -3.70%
  • SPSM: 48.59 +0.67 +1.40%
  • SPTM: 83.85 +0.56 +0.67%
  • SPX: 6,944.82 +42.77 +0.62%
  • SPXL: 230.00 +3.97 +1.76%
  • SPXS: 34.02 -0.61 -1.76%
  • SPXU: 47.68 -0.85 -1.75%
  • SPY: 691.81 +4.09 +0.59%
  • SPYG: 107.74 +0.58 +0.54%
  • SPYV: 57.93 +0.40 +0.70%
  • SQQQ: 65.61 -1.75 -2.60%
  • SR: 81.98 -0.23 -0.28%
  • SRE: 87.70 +0.16 +0.18%
  • SRLN: 41.36 +0.02 +0.05%
  • SRPT: 22.35 +1.28 +6.07%
  • SRS: 48.56 -0.61 -1.24%
  • SSKN: 1.33 +0.03 +2.31%
  • SSNC: 88.69 +0.51 +0.58%
  • SSO: 59.57 +0.69 +1.17%
  • ST: 35.97 +0.76 +2.16%
  • STE: 260.03 +3.28 +1.28%
  • STIM: 1.69 +0.28 +19.86%
  • STIP: 102.49 -0.01 -0.01%
  • STKS: 2.00 +0.06 +3.09%
  • STLA: 11.09 -0.22 -1.95%
  • STLD: 172.74 +0.91 +0.53%
  • STNE: 15.11 -0.06 -0.40%
  • STRA: 85.57 +0.80 +0.94%
  • STT: 134.32 +1.31 +0.98%
  • STWD: 18.37 -0.10 -0.54%
  • STX: 330.42 +40.59 +14.00%
  • STZ: 143.65 +1.14 +0.80%
  • SUB: 106.89 +0.07 +0.07%
  • SUI: 122.85 +1.71 +1.41%
  • SUPN: 49.26 -0.14 -0.28%
  • SVXY: 56.08 +0.39 +0.70%
  • SWCH: 34.25 -- 0 0%
  • SWK: 80.76 +3.55 +4.60%
  • SWKH: 17.30 +0.01 +0.06%
  • SWKS: 66.27 +1.11 +1.70%
  • SYF: 88.47 +1.73 +1.99%
  • SYK: 366.39 +17.60 +5.05%
  • SYY: 73.02 +0.23 +0.32%
  • T: 24.34 -0.37 -1.50%
  • TAK: 15.79 +0.10 +0.64%
  • TAL: 11.32 -0.16 -1.39%
  • TAP: 46.19 -0.12 -0.26%
  • TBT: 34.84 +0.14 +0.40%
  • TCBI: 95.08 +0.70 +0.74%
  • TCOM: 76.10 +0.95 +1.26%
  • TDAY: 5.39 +0.08 +1.51%
  • TDC: 31.09 +0.59 +1.93%
  • TDG: 1,384.40 +16.51 +1.21%
  • TDOC: 8.00 +0.72 +9.89%
  • TDS: 40.57 -0.20 -0.49%
  • TDTT: 24.07 -0.01 -0.02%
  • TDY: 532.73 +8.64 +1.65%
  • TEAM: 158.36 +4.48 +2.91%
  • TECH: 65.28 +2.25 +3.57%
  • TECL: 123.94 +4.94 +4.15%
  • TEL: 231.31 -0.09 -0.04%
  • TER: 228.84 +9.34 +4.26%
  • TEVA: 32.11 +1.11 +3.58%
  • TFC: 51.18 +0.70 +1.39%
  • TFI: 45.80 +0.01 +0.02%
  • TFSL: 13.86 +0.11 +0.80%
  • TFX: 124.82 +0.36 +0.29%
  • TGT: 104.30 +2.20 +2.15%
  • THG: 177.17 -3.31 -1.83%
  • THO: 108.82 +3.80 +3.62%
  • THS: 23.32 -0.08 -0.34%
  • TIC: 10.51 +0.09 +0.86%
  • TIGR: 10.44 -0.68 -6.12%
  • TILT: 253.74 +2.11 +0.84%
  • TIP: 110.08 -0.08 -0.07%
  • TJX: 153.92 +0.08 +0.05%
  • TKR: 90.95 +2.61 +2.95%
  • TLRY: 9.26 -0.24 -2.47%
  • TLT: 87.28 -0.18 -0.21%
  • TM: 215.27 -3.59 -1.64%
  • TME: 17.61 -0.87 -4.71%
  • TMO: 620.72 +9.52 +1.56%
  • TMUS: 198.60 -2.26 -1.13%
  • TMV: 37.04 +0.20 +0.54%
  • TNA: 51.05 +1.90 +3.87%
  • TNL: 75.25 +2.03 +2.77%
  • TNX: 43.51 -- 0 0%
  • TOL: 136.09 -0.06 -0.04%
  • TOTL: 40.33 -- 0 0%
  • TPR: 133.18 +4.65 +3.62%
  • TQQQ: 55.01 +1.41 +2.63%
  • TRAN: 7,899.74 +156.43 +2.02%
  • TREE: 54.16 -0.29 -0.53%
  • TRGP: 177.91 -5.56 -3.03%
  • TRIP: 14.70 -0.06 -0.41%
  • TRMB: 81.55 +2.28 +2.88%
  • TRN: 29.18 +2.60 +9.78%
  • TROW: 109.01 +2.52 +2.37%
  • TRQ: 31.41 -- 0 0%
  • TRU: 82.72 -4.23 -4.86%
  • TRV: 285.19 -2.57 -0.89%
  • TSCO: 50.31 +0.48 +0.96%
  • TSLA: 432.96 -18.71 -4.14%
  • TSM: 327.43 +5.18 +1.61%
  • TSN: 55.97 -1.16 -2.03%
  • TTC: 83.52 +1.85 +2.27%
  • TTD: 39.74 -0.37 -0.92%
  • TTMI: 70.45 +2.46 +3.62%
  • TTWO: 254.35 -2.96 -1.15%
  • TU: 13.20 +0.12 +0.92%
  • TUR: 36.77 +0.96 +2.68%
  • TW: 110.72 +0.22 +0.20%
  • TWLO: 139.38 +3.14 +2.30%
  • TWM: 29.55 -0.82 -2.70%
  • TWO: 10.41 +0.02 +0.19%
  • TXN: 192.10 +14.93 +8.43%
  • TXT: 90.07 +1.07 +1.20%
  • TYL: 443.66 +2.56 +0.58%
  • TZA: 6.67 -0.27 -3.89%
  • U: 45.55 -0.36 -0.78%
  • UA: 5.43 +0.27 +5.23%
  • UAA: 5.69 +0.27 +4.98%
  • UAL: 117.53 +2.64 +2.30%
  • UBER: 85.54 +4.80 +5.95%
  • UCO: 18.97 -0.85 -4.29%
  • UDR: 37.11 +0.99 +2.74%
  • UGI: 37.32 -0.43 -1.14%
  • UHAL: 53.37 +0.35 +0.66%
  • UHS: 221.74 -1.13 -0.51%
  • ULTA: 650.06 +18.91 +3.00%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 33.87 +0.60 +1.80%
  • UNG: 11.28 -0.35 -3.01%
  • UNH: 348.97 +6.95 +2.03%
  • UNIT: 7.13 -- 0 0%
  • UNM: 78.66 +0.35 +0.45%
  • UNP: 233.62 +1.65 +0.71%
  • UPRO: 120.65 +2.06 +1.74%
  • UPS: 105.22 +3.22 +3.16%
  • URBN: 80.77 +4.05 +5.28%
  • URE: 59.92 +0.81 +1.37%
  • URI: 892.10 +5.09 +0.57%
  • USB: 56.08 +0.59 +1.06%
  • USFD: 76.87 +0.80 +1.05%
  • USIO: 1.40 -- 0 0%
  • USMC: 68.52 +0.21 +0.31%
  • USMV: 94.55 +0.55 +0.59%
  • USO: 68.51 -1.71 -2.44%
  • UTHR: 502.71 +13.02 +2.66%
  • UVSP: 32.84 -0.01 -0.03%
  • UVXY: 34.73 -0.73 -2.06%
  • UWM: 50.79 +1.30 +2.63%
  • UXIN: 3.57 -0.46 -11.41%
  • V: 357.56 +3.76 +1.06%
  • VALE: 14.17 +0.61 +4.50%
  • VAW: 218.46 +4.50 +2.10%
  • VB: 269.41 +4.44 +1.68%
  • VBK: 317.68 +6.14 +1.97%
  • VBR: 220.01 +2.96 +1.36%
  • VCIT: 83.94 +0.02 +0.02%
  • VCLT: 76.09 +0.02 +0.03%
  • VCR: 402.37 +3.69 +0.93%
  • VDC: 210.77 +0.50 +0.24%
  • VDE: 128.43 -3.20 -2.43%
  • VEA: 64.14 +0.19 +0.30%
  • VEEV: 237.87 +16.55 +7.48%
  • VEON: 52.97 +0.73 +1.40%
  • VEU: 75.76 +0.27 +0.36%
  • VFC: 19.47 +0.63 +3.34%
  • VFH: 137.67 +0.68 +0.50%
  • VGIT: 60.01 -0.01 -0.02%
  • VGK: 85.44 +0.21 +0.25%
  • VGSH: 58.78 -0.01 -0.01%
  • VGT: 766.49 +9.07 +1.20%
  • VHT: 293.91 +5.59 +1.94%
  • VICI: 27.85 -0.28 -1.00%
  • VIG: 224.07 +2.14 +0.96%
  • VIPS: 17.93 +0.07 +0.39%
  • VIRT: 33.17 -0.55 -1.63%
  • VIS: 313.34 +4.17 +1.35%
  • VISL: 2.08 +0.31 +17.51%
  • VIX: 14.75 -0.15 -1.01%
  • VIX1Y: 22.38 -0.12 -0.53%
  • VIX3M: 18.15 -0.17 -0.93%
  • VIX6M: 20.78 -0.18 -0.86%
  • VLO: 178.27 -2.30 -1.27%
  • VLUE: 143.08 +2.59 +1.84%
  • VMBS: 47.12 -- 0 0%
  • VMC: 299.85 +3.18 +1.07%
  • VMI: 420.83 +2.44 +0.58%
  • VNO: 34.33 +0.86 +2.57%
  • VNQ: 89.37 +0.65 +0.73%
  • VO: 299.39 +3.30 +1.11%
  • VOD: 13.53 -0.04 -0.29%
  • VOE: 182.56 +1.64 +0.91%
  • VOLNDX: 11,954.39 +97.05 +0.82%
  • VONG: 122.41 +0.54 +0.44%
  • VONV: 95.02 +0.83 +0.88%
  • VOO: 636.21 +3.75 +0.59%
  • VOOG: 448.86 +2.35 +0.53%
  • VOT: 288.71 +4.00 +1.40%
  • VOX: 194.41 -0.29 -0.15%
  • VOYA: 77.89 +0.60 +0.78%
  • VPU: 186.42 +0.97 +0.52%
  • VRP: 24.41 +0.03 +0.12%
  • VRSK: 221.23 +0.53 +0.24%
  • VRSN: 246.20 +6.95 +2.90%
  • VRTX: 468.38 +19.58 +4.36%
  • VS: 1.31 +0.02 +1.55%
  • VSAT: 43.46 +4.96 +12.88%
  • VSCO: 58.39 +3.27 +5.93%
  • VST: 169.53 +6.60 +4.05%
  • VTEB: 50.46 +0.06 +0.12%
  • VTI: 341.21 +2.37 +0.70%
  • VTIP: 49.52 +0.02 +0.04%
  • VTR: 76.14 -0.30 -0.39%
  • VTRS: 12.40 +0.03 +0.24%
  • VTV: 196.29 +1.64 +0.84%
  • VTWO: 103.50 +1.34 +1.31%
  • VUG: 490.23 +1.78 +0.36%
  • VV: 319.25 +1.70 +0.54%
  • VVPR: 2.66 -0.05 -1.85%
  • VVV: 30.34 +0.50 +1.68%
  • VWO: 55.59 +0.30 +0.54%
  • VXF: 217.63 +2.86 +1.33%
  • VXRT: 0.39 +0.01 +2.18%
  • VXX: 26.02 -0.36 -1.36%
  • VYM: 146.76 +0.94 +0.64%
  • VZ: 40.30 +0.07 +0.17%
  • W: 109.60 +4.21 +3.99%
  • WAB: 220.94 +3.93 +1.81%
  • WAL: 88.54 +1.23 +1.41%
  • WAT: 400.54 +5.57 +1.41%
  • WBD: 28.47 -0.06 -0.21%
  • WBS: 65.70 +0.66 +1.01%
  • WCC: 272.37 +5.51 +2.06%
  • WDAY: 210.30 +1.40 +0.67%
  • WDC: 219.38 +31.50 +16.77%
  • WEC: 105.95 +0.54 +0.51%
  • WELL: 185.66 +0.93 +0.50%
  • WEN: 8.44 +0.33 +4.07%
  • WEX: 151.78 -0.42 -0.28%
  • WFC: 96.39 +0.01 +0.01%
  • WH: 79.90 +2.77 +3.59%
  • WHR: 79.11 +2.45 +3.20%
  • WK: 86.63 +2.52 +3.00%
  • WLK: 77.43 +2.45 +3.27%
  • WM: 219.08 -0.36 -0.16%
  • WMB: 59.50 -1.66 -2.71%
  • WMT: 114.34 +1.63 +1.45%
  • WPC: 64.39 +0.30 +0.47%
  • WRB: 69.99 -0.72 -1.02%
  • WSM: 197.00 +5.24 +2.73%
  • WSO: 357.19 +4.29 +1.22%
  • WST: 280.83 +1.80 +0.65%
  • WTFC: 147.63 +2.23 +1.53%
  • WTM: 2,047.31 -15.55 -0.75%
  • WU: 9.69 +0.26 +2.76%
  • WWD: 325.97 +3.88 +1.20%
  • WY: 23.99 -0.27 -1.11%
  • WYNN: 120.53 +0.85 +0.71%
  • XAR: 266.13 +5.80 +2.23%
  • XAU: 370.56 +16.70 +4.72%
  • XAX: 7,004.25 +25.33 +0.36%
  • XBI: 122.09 +1.94 +1.61%
  • XCI: 15,403.14 +23.97 +0.16%
  • XEL: 74.43 +0.36 +0.49%
  • XHB: 105.87 +0.64 +0.61%
  • XLB: 47.50 +0.92 +1.98%
  • XLC: 117.33 -0.42 -0.36%
  • XLE: 45.64 -1.25 -2.67%
  • XLF: 56.40 +0.27 +0.48%
  • XLI: 162.02 +2.17 +1.36%
  • XLK: 146.65 +2.03 +1.40%
  • XLP: 77.47 +0.12 +0.16%
  • XLRE: 40.70 +0.27 +0.67%
  • XLU: 42.91 +0.21 +0.49%
  • XLV: 158.09 +3.05 +1.97%
  • XLY: 121.07 +0.77 +0.64%
  • XME: 115.02 +3.96 +3.57%
  • XMLV: 63.18 +0.29 +0.47%
  • XOI: 1,887.57 -40.46 -2.10%
  • XOM: 121.05 -4.31 -3.44%
  • XOP: 125.54 -1.96 -1.54%
  • XPO: 150.51 +5.36 +3.69%
  • XRAY: 12.37 +0.76 +6.55%
  • XRT: 89.06 +2.12 +2.44%
  • XRX: 2.57 +0.06 +2.39%
  • XSLV: 47.01 +0.14 +0.30%
  • XYL: 141.33 +2.33 +1.68%
  • YUM: 151.41 +1.12 +0.75%
  • YUMC: 47.68 +0.83 +1.77%
  • Z: 66.58 +0.55 +0.83%
  • ZBH: 94.75 +2.10 +2.27%
  • ZBRA: 257.61 +4.97 +1.97%
  • ZEN: 77.48 -- 0 0%
  • ZG: 65.88 +0.17 +0.26%
  • ZION: 60.96 +0.65 +1.08%
  • ZM: 85.76 -0.77 -0.89%
  • ZS: 222.03 -0.73 -0.33%
  • ZTO: 21.84 +0.13 +0.60%
  • ZTS: 129.35 -0.02 -0.02%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.