VGK: Vanguard FTSE Europe ETF

As of Friday, April 26th, 2024

$ 66.39

+0.50 +0.76%

Open: 66.19
High: 66.52
Low: 66.10
Volume: 1,135,623
Previous Close on Thursday, April 25th, 2024

$ 65.89

-0.12 -0.18%

Open: 65.25
High: 65.99
Low: 65.09
Volume: 2,532,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 66.19 66.52 66.10 66.39 1,135,623 +0.50 +0.76
2024-04-25 65.25 65.99 65.09 65.89 2,532,358 -0.12 -0.18
2024-04-24 66.29 66.30 65.75 66.01 1,704,205 -0.33 -0.49
2024-04-23 65.77 66.42 65.73 66.34 1,382,832 +0.94 +1.43
2024-04-22 65.01 65.63 64.94 65.40 1,762,786 +0.72 +1.11
2024-04-19 64.69 64.90 64.45 64.68 2,596,782 +0.16 +0.25
2024-04-18 64.61 64.96 64.43 64.52 1,973,235 -0.15 -0.23
2024-04-17 65.04 65.07 64.39 64.67 2,213,553 +0.22 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.52
On 2024-04-26		 64.94
On 2024-04-22		 1.71 2.64 66.42
On 2024-04-23		 65.09
On 2024-04-25		 -2.01 66.01
10D 66.52
On 2024-04-26		 64.22
On 2024-04-16		 1.32 2.03 66.02
On 2024-04-15		 64.22
On 2024-04-16		 -2.73 65.33
20D 67.66
On 2024-04-01		 64.22
On 2024-04-16		 -0.95 -1.41 67.66
On 2024-04-01		 64.22
On 2024-04-16		 -5.08 65.96
WTD 66.52
On 2024-04-26		 64.94
On 2024-04-22		 1.71 2.64 66.42
On 2024-04-23		 65.09
On 2024-04-25		 -2.01 66.01
MTD 67.66
On 2024-04-01		 64.22
On 2024-04-16		 -0.95 -1.41 67.66
On 2024-04-01		 64.22
On 2024-04-16		 -5.08 65.96
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

66.39 +0.50 +0.76 1,135,623