VGK: Vanguard FTSE Europe ETF

As of Wednesday, October 28th, 2026

$ 87.73

+1.12 +1.29%

Open: 87.02
High: 87.48
Low: 86.88
Volume: 1,530,098
Previous Close on Tuesday, October 27th, 2026

$ 86.61

+0.06 +0.07%

Open: 86.64
High: 87.13
Low: 86.56
Volume: 1,704,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 87.02 87.48 86.88 87.73 1,530,098 +1.12 +1.29
2026-10-27 86.64 87.13 86.56 86.61 1,704,280 +0.06 +0.07
2026-10-26 86.75 87.01 86.55 86.55 2,589,128 +0.30 +0.35
2026-10-23 86.04 86.41 85.81 86.25 2,259,872 -0.55 -0.63
2026-10-22 87.01 87.07 86.53 86.80 3,019,868 -0.78 -0.89
2026-10-21 87.77 87.86 87.19 87.58 1,534,677 +0.40 +0.46
2026-10-20 86.66 87.44 86.48 87.18 1,589,663 +0.85 +0.98
2026-10-19 86.87 87.01 86.39 86.33 1,686,707 -0.96 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.48
On 2026-10-28		 85.81
On 2026-10-23		 0.15 0.17 87.07
On 2026-10-22		 85.81
On 2026-10-23		 -1.44 86.79
10D 88.12
On 2026-10-16		 85.81
On 2026-10-23		 1.74 2.02 88.12
On 2026-10-16		 85.81
On 2026-10-23		 -2.62 86.95
20D 88.12
On 2026-10-16		 84.76
On 2026-10-08		 0.93 1.07 88.12
On 2026-10-16		 85.81
On 2026-10-23		 -2.62 86.47
WTD 87.48
On 2026-10-28		 86.55
On 2026-10-26		 1.48 1.72 87.01
On 2026-10-26		 87.01
On 2026-10-26		 0.00 86.96
MTD 88.12
On 2026-10-16		 84.76
On 2026-10-08		 0.93 1.07 88.12
On 2026-10-16		 85.81
On 2026-10-23		 -2.62 86.47
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

61.67 -1.07 -1.71 85,514
IT

Gartner Inc.

219.16 -1.77 -0.80 818,362
XLE

Energy Select Sector SPDR Fund

68.65 +0.51 +0.75 28,044,095
NFLX

Netflix.com Inc.

62.18 -0.37 -0.59 41,502,104
VGK

Vanguard FTSE Europe ETF

87.73 +1.12 +1.29 1,530,098