VGK: Vanguard FTSE Europe ETF

As of Friday, January 10th, 2025

$ 63.40

-0.66 -1.03%

Open: 63.93
High: 63.93
Low: 63.24
Volume: 1,997,100
Previous Close on Wednesday, January 8th, 2025

$ 64.06

-0.25 -0.39%

Open: 63.74
High: 64.15
Low: 63.57
Volume: 1,522,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 63.93 63.93 63.24 63.40 1,997,100 -0.66 -1.03
2025-01-08 63.74 64.15 63.57 64.06 1,522,405 -0.25 -0.39
2025-01-07 64.80 64.84 64.16 64.31 1,547,366 0.00 0.00
2025-01-06 64.14 64.75 64.02 64.31 1,635,711 +0.86 +1.36
2025-01-03 63.49 63.49 63.13 63.45 1,728,756 +0.26 +0.41
2025-01-02 63.51 63.62 63.01 63.19 2,525,014 -0.28 -0.44
2024-12-31 63.86 63.86 63.32 63.47 4,121,942 +0.01 +0.02
2024-12-30 63.58 63.68 63.17 63.46 2,134,337 -0.42 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.84
On 2025-01-07		 63.13
On 2025-01-03		 0.21 0.33 64.84
On 2025-01-07		 63.24
On 2025-01-10		 -2.47 63.91
10D 64.84
On 2025-01-07		 63.01
On 2025-01-02		 -0.52 -0.81 64.84
On 2025-01-07		 63.24
On 2025-01-10		 -2.47 63.76
20D 66.90
On 2024-12-12		 62.61
On 2024-12-20		 -3.14 -4.72 66.90
On 2024-12-12		 62.61
On 2024-12-20		 -6.41 64.42
WTD 64.84
On 2025-01-07		 63.24
On 2025-01-10		 -0.05 -0.08 64.84
On 2025-01-07		 63.24
On 2025-01-10		 -2.47 64.02
MTD 64.84
On 2025-01-07		 63.01
On 2025-01-02		 -0.07 -0.11 64.84
On 2025-01-07		 63.24
On 2025-01-10		 -2.47 63.79
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

63.40 -0.66 -1.03 1,997,100