VGK: Vanguard FTSE Europe ETF

As of Tuesday, October 28th, 2025

$ 81.48

-0.21 -0.26%

Open: 81.53
High: 81.75
Low: 81.36
Volume: 2,392,014
Previous Close on Monday, October 27th, 2025

$ 81.69

+0.40 +0.49%

Open: 81.58
High: 81.73
Low: 81.50
Volume: 2,055,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 81.53 81.75 81.36 81.48 2,391,938 -0.21 -0.26
2025-10-27 81.58 81.73 81.50 81.69 2,055,207 +0.40 +0.49
2025-10-24 81.37 81.45 81.24 81.29 1,807,430 +0.12 +0.15
2025-10-23 80.97 81.31 80.97 81.17 1,922,626 +0.47 +0.58
2025-10-22 80.79 80.98 80.40 80.70 2,154,412 +0.03 +0.04
2025-10-21 80.91 81.05 80.62 80.67 1,740,240 -0.48 -0.59
2025-10-20 80.88 81.18 80.82 81.15 1,843,741 +0.35 +0.43
2025-10-17 80.39 80.84 80.24 80.80 2,581,191 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.75
On 2025-10-28		 80.40
On 2025-10-22		 0.81 1.00 80.98
On 2025-10-22		 80.98
On 2025-10-22		 0.00 81.27
10D 81.75
On 2025-10-28		 79.69
On 2025-10-15		 1.44 1.80 81.09
On 2025-10-16		 80.24
On 2025-10-17		 -1.05 81.00
20D 81.75
On 2025-10-28		 79.09
On 2025-10-14		 1.68 2.11 81.46
On 2025-10-03		 79.09
On 2025-10-14		 -2.91 80.73
WTD 81.75
On 2025-10-28		 81.36
On 2025-10-28		 0.19 0.23 81.73
On 2025-10-27		 81.73
On 2025-10-27		 0.00 81.59
MTD 81.75
On 2025-10-28		 79.09
On 2025-10-14		 1.68 2.11 81.46
On 2025-10-03		 79.09
On 2025-10-14		 -2.91 80.73
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

61.66 -0.01 -0.02 13,252,464
SPHQ

Invesco S&P 500 Quality ETF

74.58 -0.42 -0.56 1,096,800
VFH

Vanguard Financials ETF

129.12 -0.79 -0.61 467,160
VGK

Vanguard FTSE Europe ETF

81.48 -0.21 -0.26 2,392,014