VGK: Vanguard FTSE Europe ETF

As of Friday, December 12th, 2025

$ 82.69

-0.54 -0.65%

Open: 83.19
High: 83.33
Low: 82.41
Volume: 2,216,574
Previous Close on Thursday, December 11th, 2025

$ 83.23

+0.62 +0.75%

Open: 82.98
High: 83.37
Low: 82.92
Volume: 2,567,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 83.19 83.33 82.41 82.69 2,216,574 -0.54 -0.65
2025-12-11 82.98 83.37 82.92 83.23 2,567,271 +0.62 +0.75
2025-12-10 81.79 82.75 81.77 82.61 2,286,718 +1.00 +1.23
2025-12-09 81.89 82.00 81.56 81.61 2,460,319 -0.22 -0.27
2025-12-08 82.03 82.07 81.68 81.83 1,473,798 -0.19 -0.23
2025-12-05 82.32 82.42 81.88 82.02 1,924,728 +0.03 +0.04
2025-12-04 82.22 82.31 81.88 81.99 2,118,280 -0.05 -0.06
2025-12-03 81.60 82.08 81.60 82.04 1,909,505 +0.55 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.37
On 2025-12-11		 81.56
On 2025-12-09		 0.67 0.82 83.37
On 2025-12-11		 82.41
On 2025-12-12		 -1.15 82.39
10D 83.37
On 2025-12-11		 81.09
On 2025-12-01		 1.16 1.42 83.37
On 2025-12-11		 82.41
On 2025-12-12		 -1.15 82.06
20D 83.37
On 2025-12-11		 77.87
On 2025-11-20		 1.01 1.24 81.27
On 2025-11-14		 77.87
On 2025-11-20		 -4.18 80.93
WTD 83.37
On 2025-12-11		 81.56
On 2025-12-09		 0.67 0.82 83.37
On 2025-12-11		 82.41
On 2025-12-12		 -1.15 82.39
MTD 83.37
On 2025-12-11		 81.09
On 2025-12-01		 1.16 1.42 83.37
On 2025-12-11		 82.41
On 2025-12-12		 -1.15 82.06
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

82.69 -0.54 -0.65 2,216,574