VGK: Vanguard FTSE Europe ETF

As of Thursday, July 30th, 2026

$ 90.99

+2.13 +2.40%

Open: 90.28
High: 91.07
Low: 90.06
Volume: 3,662,564
Previous Close on Wednesday, July 29th, 2026

$ 88.86

-0.37 -0.41%

Open: 89.12
High: 89.90
Low: 88.40
Volume: 2,103,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 90.28 91.07 90.06 90.99 3,662,564 +2.13 +2.40
2026-07-29 89.12 89.90 88.40 88.86 2,103,252 -0.37 -0.41
2026-07-28 88.65 89.45 88.60 89.23 1,473,443 +0.39 +0.44
2026-07-27 89.23 89.32 88.53 88.84 1,916,233 +0.43 +0.49
2026-07-24 88.49 88.86 88.24 88.41 2,579,173 +0.58 +0.66
2026-07-23 87.66 88.10 87.60 87.83 2,831,523 -1.26 -1.41
2026-07-22 89.44 89.49 89.05 89.09 2,169,133 +0.33 +0.37
2026-07-21 88.26 88.83 88.00 88.76 2,128,463 +1.07 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.07
On 2026-07-30		 88.24
On 2026-07-24		 3.16 3.60 88.86
On 2026-07-24		 88.86
On 2026-07-24		 0.00 89.27
10D 91.07
On 2026-07-30		 87.60
On 2026-07-23		 2.20 2.48 89.49
On 2026-07-22		 87.60
On 2026-07-23		 -2.12 88.83
20D 91.07
On 2026-07-30		 87.33
On 2026-07-08		 3.22 3.67 90.00
On 2026-07-07		 87.33
On 2026-07-08		 -2.97 88.79
WTD 91.07
On 2026-07-30		 88.40
On 2026-07-29		 2.58 2.92 89.32
On 2026-07-27		 89.32
On 2026-07-27		 0.00 89.48
MTD 91.07
On 2026-07-30		 87.33
On 2026-07-08		 2.45 2.77 90.00
On 2026-07-07		 87.33
On 2026-07-08		 -2.97 88.75
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

78.65 +13.35 +20.44 1,589,667
VGK

Vanguard FTSE Europe ETF

90.99 +2.13 +2.40 3,662,564