VGK: Vanguard FTSE Europe ETF

As of Tuesday, April 28th, 2026

$ 86.15

-0.41 -0.47%

Open: 86.00
High: 86.23
Low: 85.78
Volume: 2,617,505
Previous Close on Monday, April 27th, 2026

$ 86.55

-0.50 -0.57%

Open: 86.98
High: 87.12
Low: 86.49
Volume: 2,114,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 86.00 86.23 85.78 86.15 2,617,496 -0.41 -0.47
2026-04-27 86.98 87.12 86.49 86.55 2,114,173 -0.50 -0.57
2026-04-24 86.82 87.23 86.55 87.05 3,786,834 +0.58 +0.67
2026-04-23 86.98 87.30 85.53 86.47 3,828,178 -0.67 -0.77
2026-04-22 87.73 87.73 86.86 87.14 2,212,678 +0.24 +0.28
2026-04-21 88.41 88.46 86.83 86.90 3,539,367 -1.94 -2.18
2026-04-20 88.59 88.85 88.16 88.84 2,898,527 -0.23 -0.26
2026-04-17 89.41 89.75 89.01 89.07 3,224,907 +1.36 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.73
On 2026-04-22		 85.53
On 2026-04-23		 -0.76 -0.87 87.73
On 2026-04-22		 85.53
On 2026-04-23		 -2.51 86.67
10D 89.75
On 2026-04-17		 85.53
On 2026-04-23		 -2.23 -2.52 89.75
On 2026-04-17		 85.53
On 2026-04-23		 -4.71 87.39
20D 89.75
On 2026-04-17		 80.78
On 2026-03-31		 6.28 7.86 89.75
On 2026-04-17		 85.53
On 2026-04-23		 -4.71 86.35
WTD 87.12
On 2026-04-27		 85.78
On 2026-04-28		 -0.91 -1.04 87.12
On 2026-04-27		 85.78
On 2026-04-28		 -1.54 86.35
MTD 89.75
On 2026-04-17		 81.75
On 2026-04-02		 3.72 4.51 89.75
On 2026-04-17		 85.53
On 2026-04-23		 -4.71 86.56
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

86.15 -0.41 -0.47 2,617,505