VGK: Vanguard FTSE Europe ETF

As of Friday, October 16th, 2026

$ 87.29

+0.08 +0.09%

Open: 88.07
High: 88.12
Low: 87.08
Volume: 2,078,949
Previous Close on Thursday, October 15th, 2026

$ 87.21

+1.22 +1.42%

Open: 86.75
High: 87.25
Low: 86.45
Volume: 2,804,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 88.07 88.12 87.08 87.29 2,078,949 +0.08 +0.09
2026-10-15 86.75 87.25 86.45 87.21 2,804,366 +1.22 +1.42
2026-10-14 86.08 86.26 85.77 85.99 4,442,110 -0.32 -0.37
2026-10-13 86.50 86.60 86.03 86.31 2,907,849 +0.49 +0.57
2026-10-12 86.14 86.14 85.81 85.82 3,786,490 -0.21 -0.24
2026-10-09 85.92 86.09 85.71 86.03 2,242,535 +0.60 +0.70
2026-10-08 85.08 85.47 84.76 85.43 2,963,337 -0.13 -0.15
2026-10-07 85.28 85.71 85.16 85.56 3,605,269 -1.02 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.12
On 2026-10-16		 85.77
On 2026-10-14		 1.26 1.46 86.60
On 2026-10-13		 85.77
On 2026-10-14		 -0.96 86.52
10D 88.12
On 2026-10-16		 84.76
On 2026-10-08		 0.91 1.05 86.94
On 2026-10-06		 84.76
On 2026-10-08		 -2.50 86.25
20D 89.64
On 2026-09-22		 84.76
On 2026-10-08		 -0.92 -1.04 89.64
On 2026-09-22		 84.76
On 2026-10-08		 -5.44 87.04
WTD 88.12
On 2026-10-16		 85.77
On 2026-10-14		 1.26 1.46 86.60
On 2026-10-13		 85.77
On 2026-10-14		 -0.96 86.52
MTD 88.12
On 2026-10-16		 84.76
On 2026-10-08		 0.49 0.56 86.94
On 2026-10-06		 84.76
On 2026-10-08		 -2.50 86.20
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

87.29 +0.08 +0.09 2,078,949