VGK: Vanguard FTSE Europe ETF

As of Tuesday, April 29th, 2025

$ 72.98

+0.15 +0.21%

Open: 72.80
High: 73.10
Low: 72.74
Volume: 2,116,818
Previous Close on Monday, April 28th, 2025

$ 72.83

+0.47 +0.65%

Open: 72.47
High: 72.90
Low: 72.38
Volume: 2,504,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 72.80 73.10 72.74 72.98 2,116,818 +0.15 +0.21
2025-04-28 72.47 72.90 72.38 72.83 2,504,532 +0.47 +0.65
2025-04-25 71.94 72.41 71.86 72.36 1,951,603 +0.30 +0.42
2025-04-24 71.55 72.11 71.38 72.06 2,552,335 +0.93 +1.31
2025-04-23 71.52 71.97 70.93 71.13 4,869,056 +0.24 +0.34
2025-04-22 70.27 71.16 70.24 70.89 3,195,064 +1.43 +2.06
2025-04-21 70.10 70.40 68.97 69.46 4,051,309 -0.47 -0.67
2025-04-17 69.65 70.29 69.52 69.93 4,637,840 +0.72 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.10
On 2025-04-29		 70.93
On 2025-04-23		 2.09 2.95 71.97
On 2025-04-23		 71.97
On 2025-04-23		 0.00 72.27
10D 73.10
On 2025-04-29		 68.97
On 2025-04-21		 4.18 6.08 69.85
On 2025-04-15		 69.85
On 2025-04-15		 0.00 71.03
20D 73.10
On 2025-04-29		 62.02
On 2025-04-08		 2.77 3.95 70.69
On 2025-04-02		 62.02
On 2025-04-08		 -12.26 69.14
WTD 73.10
On 2025-04-29		 72.38
On 2025-04-28		 0.62 0.86 72.90
On 2025-04-28		 72.90
On 2025-04-28		 0.00 72.91
MTD 73.10
On 2025-04-29		 62.02
On 2025-04-08		 2.77 3.95 70.69
On 2025-04-02		 62.02
On 2025-04-08		 -12.26 69.14
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

84.17 +0.44 +0.53 1,523,022
JEF

Jefferies Financial Group Inc.

47.09 +0.14 +0.30 1,046,337
SPHQ

Invesco S&P 500 Quality ETF

65.82 +0.48 +0.73 808,136
PPBT

Purple Biotech Ltd

2.53 -0.12 -4.50 15,474
VGK

Vanguard FTSE Europe ETF

72.98 +0.15 +0.21 2,116,818