VGK: Vanguard FTSE Europe ETF

As of Tuesday, January 27th, 2026

$ 88.91

+1.40 +1.60%

Open: 88.30
High: 89.16
Low: 88.28
Volume: 3,444,145
Previous Close on Monday, January 26th, 2026

$ 87.51

+0.58 +0.67%

Open: 87.37
High: 87.72
Low: 87.37
Volume: 3,150,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 88.30 89.16 88.28 88.91 3,444,134 +1.40 +1.60
2026-01-26 87.37 87.72 87.37 87.51 3,150,650 +0.58 +0.67
2026-01-23 86.24 86.95 86.01 86.93 1,901,059 +0.61 +0.71
2026-01-22 86.25 86.52 86.02 86.32 2,396,544 +0.51 +0.59
2026-01-21 85.16 86.05 84.72 85.81 4,563,468 +0.85 +1.00
2026-01-20 84.97 85.54 84.81 84.96 3,977,002 -1.21 -1.40
2026-01-16 86.13 86.22 85.74 86.17 1,799,144 +0.26 +0.30
2026-01-15 86.14 86.25 85.87 85.91 2,711,551 -0.21 -0.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

13.55 -1.02 -7.00 101,343,583
VMC

Vulcan Materials Company

298.67 -1.73 -0.58 495,822
DXD

ProShares UltraShort Dow30

19.77 +0.33 +1.70 811,642
SCO

ProShares UltraShort Bloomberg Crude Oil

16.59 -0.75 -4.33 1,759,162
VGK

Vanguard FTSE Europe ETF

88.91 +1.40 +1.60 3,444,145