VGK: Vanguard FTSE Europe ETF

As of Friday, September 11th, 2026

$ 90.02

+0.60 +0.67%

Open: 90.31
High: 90.42
Low: 89.89
Volume: 1,070,432
Previous Close on Thursday, September 10th, 2026

$ 89.42

-0.79 -0.88%

Open: 89.75
High: 90.03
Low: 89.37
Volume: 1,283,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 90.31 90.42 89.89 90.02 1,070,432 +0.60 +0.67
2026-09-10 89.75 90.03 89.37 89.42 1,283,262 -0.79 -0.88
2026-09-09 90.64 90.88 90.19 90.21 1,726,939 -0.98 -1.07
2026-09-08 91.59 91.84 91.17 91.19 1,074,893 -0.55 -0.60
2026-09-04 91.50 91.94 91.36 91.74 1,080,723 0.00 0.00
2026-09-03 91.67 91.81 91.19 91.74 1,420,828 +0.78 +0.86
2026-09-02 90.94 91.04 90.66 90.96 2,235,876 +0.24 +0.26
2026-09-01 91.26 91.46 90.60 90.72 2,860,204 -0.94 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.94
On 2026-09-04		 89.37
On 2026-09-10		 -1.72 -1.87 91.94
On 2026-09-04		 89.37
On 2026-09-10		 -2.80 90.52
10D 92.69
On 2026-08-28		 89.37
On 2026-09-10		 -2.26 -2.45 92.69
On 2026-08-28		 89.37
On 2026-09-10		 -3.58 90.96
20D 93.29
On 2026-08-26		 89.37
On 2026-09-10		 -2.36 -2.55 93.29
On 2026-08-26		 89.37
On 2026-09-10		 -4.20 91.67
WTD 91.84
On 2026-09-08		 89.37
On 2026-09-10		 -1.72 -1.87 91.84
On 2026-09-08		 89.37
On 2026-09-10		 -2.68 90.21
MTD 91.94
On 2026-09-04		 89.37
On 2026-09-10		 -1.64 -1.79 91.94
On 2026-09-04		 89.37
On 2026-09-10		 -2.80 90.75
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

90.02 +0.60 +0.67 1,070,432