VGK: Vanguard FTSE Europe ETF

As of Friday, June 12th, 2026

$ 89.62

+0.16 +0.18%

Open: 89.21
High: 89.79
Low: 88.90
Volume: 2,749,205
Previous Close on Thursday, June 11th, 2026

$ 89.46

+2.77 +3.20%

Open: 87.55
High: 89.57
Low: 87.29
Volume: 4,066,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 89.21 89.79 88.90 89.62 2,749,205 +0.16 +0.18
2026-06-11 87.55 89.57 87.29 89.46 4,066,940 +2.77 +3.20
2026-06-10 87.37 87.88 86.67 86.69 3,881,417 -1.19 -1.35
2026-06-09 88.40 88.84 86.48 87.88 4,819,274 +0.36 +0.41
2026-06-08 87.73 88.04 87.36 87.52 2,673,141 +0.39 +0.45
2026-06-05 88.58 88.72 86.84 87.13 2,456,007 -1.76 -1.98
2026-06-04 88.63 89.00 88.53 88.89 4,615,956 +0.99 +1.13
2026-06-03 88.43 88.57 87.90 87.90 1,681,687 -1.06 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.79
On 2026-06-12		 86.48
On 2026-06-09		 2.49 2.86 88.84
On 2026-06-09		 86.67
On 2026-06-10		 -2.44 88.23
10D 89.79
On 2026-06-12		 86.48
On 2026-06-09		 0.61 0.69 89.14
On 2026-06-02		 86.48
On 2026-06-09		 -2.98 88.26
20D 89.79
On 2026-05-26		 85.67
On 2026-05-15		 2.15 2.46 89.79
On 2026-05-26		 86.48
On 2026-06-09		 -3.69 88.21
WTD 89.79
On 2026-06-12		 86.48
On 2026-06-09		 2.49 2.86 88.84
On 2026-06-09		 86.67
On 2026-06-10		 -2.44 88.23
MTD 89.79
On 2026-06-12		 86.48
On 2026-06-09		 0.61 0.69 89.14
On 2026-06-02		 86.48
On 2026-06-09		 -2.98 88.26
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

445.98 +0.76 +0.17 2,605,739
VGK

Vanguard FTSE Europe ETF

89.62 +0.16 +0.18 2,749,205