VGK: Vanguard FTSE Europe ETF

As of Friday, March 13th, 2026

$ 82.16

-1.14 -1.37%

Open: 83.36
High: 83.81
Low: 82.04
Volume: 3,366,990
Previous Close on Thursday, March 12th, 2026

$ 83.30

-1.23 -1.46%

Open: 83.62
High: 83.77
Low: 82.87
Volume: 4,056,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 83.36 83.81 82.04 82.16 3,366,990 -1.14 -1.37
2026-03-12 83.62 83.77 82.87 83.30 4,056,268 -1.23 -1.46
2026-03-11 84.39 84.80 83.95 84.53 3,511,287 -0.14 -0.17
2026-03-10 85.27 86.00 84.53 84.67 5,614,895 +0.03 +0.04
2026-03-09 82.70 85.00 82.04 84.64 6,121,393 +0.39 +0.46
2026-03-06 83.22 84.57 82.97 84.25 4,213,624 -0.60 -0.71
2026-03-05 85.48 85.85 84.11 84.85 6,963,297 -1.74 -2.01
2026-03-04 86.28 86.69 85.92 86.59 5,222,981 +0.98 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.00
On 2026-03-10		 82.04
On 2026-03-13		 -2.09 -2.48 86.00
On 2026-03-10		 82.04
On 2026-03-13		 -4.60 83.86
10D 88.71
On 2026-03-02		 82.04
On 2026-03-13		 -8.01 -8.88 88.71
On 2026-03-02		 82.04
On 2026-03-13		 -7.52 84.89
20D 90.75
On 2026-02-27		 82.04
On 2026-03-13		 -6.59 -7.43 90.75
On 2026-02-27		 82.04
On 2026-03-13		 -9.60 87.29
WTD 86.00
On 2026-03-10		 82.04
On 2026-03-13		 -2.09 -2.48 86.00
On 2026-03-10		 82.04
On 2026-03-13		 -4.60 83.86
MTD 88.71
On 2026-03-02		 82.04
On 2026-03-13		 -8.01 -8.88 88.71
On 2026-03-02		 82.04
On 2026-03-13		 -7.52 84.89
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

82.16 -1.14 -1.37 3,366,990