VGK: Vanguard FTSE Europe ETF

As of Friday, June 13th, 2025

$ 77.23

-1.19 -1.52%

Open: 77.28
High: 77.69
Low: 77.03
Volume: 4,152,706
Previous Close on Thursday, June 12th, 2025

$ 78.42

+0.72 +0.93%

Open: 78.27
High: 78.58
Low: 78.23
Volume: 2,893,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 77.28 77.69 77.03 77.23 4,152,706 -1.19 -1.52
2025-06-12 78.27 78.58 78.23 78.42 2,893,851 +0.72 +0.93
2025-06-11 77.98 78.16 77.67 77.70 3,564,641 -0.09 -0.12
2025-06-10 78.00 78.07 77.63 77.79 5,970,033 +0.14 +0.18
2025-06-09 77.40 77.91 77.40 77.65 2,786,679 0.00 0.00
2025-06-06 77.48 77.76 77.48 77.65 4,009,869 +0.21 +0.27
2025-06-05 77.71 77.92 77.30 77.44 3,834,057 +0.08 +0.10
2025-06-04 77.17 77.62 77.10 77.36 3,675,842 +0.51 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.58
On 2025-06-12		 77.03
On 2025-06-13		 -0.42 -0.54 78.58
On 2025-06-12		 77.03
On 2025-06-13		 -1.97 77.76
10D 78.58
On 2025-06-12		 76.42
On 2025-06-03		 0.47 0.61 78.58
On 2025-06-12		 77.03
On 2025-06-13		 -1.97 77.56
20D 78.58
On 2025-06-12		 74.85
On 2025-05-16		 2.11 2.81 77.19
On 2025-05-21		 75.36
On 2025-05-23		 -2.37 76.98
WTD 78.58
On 2025-06-12		 77.03
On 2025-06-13		 -0.42 -0.54 78.58
On 2025-06-12		 77.03
On 2025-06-13		 -1.97 77.76
MTD 78.58
On 2025-06-12		 76.42
On 2025-06-03		 0.47 0.61 78.58
On 2025-06-12		 77.03
On 2025-06-13		 -1.97 77.56
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

77.23 -1.19 -1.52 4,152,706