VGK: Vanguard FTSE Europe ETF

As of Friday, September 12th, 2025

$ 79.36

-0.27 -0.34%

Open: 79.35
High: 79.43
Low: 79.15
Volume: 2,333,607
Previous Close on Thursday, September 11th, 2025

$ 79.63

+0.85 +1.08%

Open: 79.07
High: 79.65
Low: 79.05
Volume: 2,775,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 79.35 79.43 79.15 79.36 2,333,607 -0.27 -0.34
2025-09-11 79.07 79.65 79.05 79.63 2,775,757 +0.85 +1.08
2025-09-10 78.97 79.07 78.62 78.78 4,322,439 -0.21 -0.27
2025-09-09 78.92 79.12 78.82 78.99 2,336,911 -0.14 -0.18
2025-09-08 78.95 79.14 78.72 79.13 1,899,295 +0.56 +0.71
2025-09-05 78.78 79.05 78.34 78.57 3,294,215 +0.38 +0.49
2025-09-04 77.95 78.22 77.86 78.19 2,138,321 +0.46 +0.59
2025-09-03 77.50 77.81 77.39 77.73 2,661,814 +0.32 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.65
On 2025-09-11		 78.62
On 2025-09-10		 0.79 1.01 79.14
On 2025-09-08		 78.62
On 2025-09-10		 -0.65 79.18
10D 79.65
On 2025-09-11		 77.01
On 2025-09-02		 0.51 0.65 78.66
On 2025-08-29		 77.01
On 2025-09-02		 -2.09 78.63
20D 80.27
On 2025-08-22		 77.01
On 2025-09-02		 0.62 0.79 80.27
On 2025-08-22		 77.01
On 2025-09-02		 -4.06 78.85
WTD 79.65
On 2025-09-11		 78.62
On 2025-09-10		 0.79 1.01 79.14
On 2025-09-08		 78.62
On 2025-09-10		 -0.65 79.18
MTD 79.65
On 2025-09-11		 77.01
On 2025-09-02		 0.86 1.10 79.14
On 2025-09-08		 78.62
On 2025-09-10		 -0.65 78.64
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.22 -0.02 -0.05 760,931
NI

NiSource Inc.

41.01 -0.12 -0.29 2,379,666
SPHQ

Invesco S&P 500 Quality ETF

72.49 -0.43 -0.59 676,178
VFH

Vanguard Financials ETF

131.66 -0.63 -0.48 1,284,666
VGK

Vanguard FTSE Europe ETF

79.36 -0.27 -0.34 2,333,607