PRGO: Perrigo Company plc

As of Tuesday, October 28th, 2025

$ 21.94

-- 0 0%

Open: 21.94
High: 21.94
Low: 21.94
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 21.94

+0.48 +2.24%

Open: 21.46
High: 22.01
Low: 21.14
Volume: 2,759,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 21.46 22.01 21.14 21.94 2,759,231 +0.48 +2.24
2025-10-24 21.65 21.82 21.45 21.46 1,336,866 -0.04 -0.19
2025-10-23 21.71 21.79 21.30 21.50 1,445,075 -0.15 -0.69
2025-10-22 21.96 22.02 21.61 21.65 1,380,811 -0.28 -1.28
2025-10-21 21.70 21.97 21.46 21.93 1,690,843 +0.23 +1.06
2025-10-20 21.75 21.75 21.26 21.70 1,674,285 +0.08 +0.37
2025-10-17 21.53 21.71 21.39 21.62 932,567 +0.09 +0.42
2025-10-16 21.32 21.70 21.25 21.53 1,642,120 +0.15 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.02
On 2025-10-22		 21.14
On 2025-10-27		 0.24 1.11 22.02
On 2025-10-22		 21.14
On 2025-10-27		 -4.00 21.70
10D 22.02
On 2025-10-22		 21.05
On 2025-10-14		 0.75 3.54 22.02
On 2025-10-22		 21.14
On 2025-10-27		 -4.00 21.64
20D 22.65
On 2025-10-03		 20.75
On 2025-10-10		 0.21 0.97 22.65
On 2025-10-03		 20.75
On 2025-10-10		 -8.41 21.76
WTD 22.01
On 2025-10-27		 21.14
On 2025-10-27		 0.48 2.24 -- -- -- 21.94
MTD 22.65
On 2025-10-03		 20.75
On 2025-10-10		 -0.33 -1.48 22.65
On 2025-10-03		 20.75
On 2025-10-10		 -8.41 21.73
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.62 -0.22 -0.07 1,218,376
KO

The Coca-Cola Company

70.73 +0.67 +0.95 4,630,111
PFE

Pfizer Inc.

24.53 -0.24 -0.95 19,118,953
VZ

Verizon Communications Inc.

39.34 +0.11 +0.27 8,002,552
VIX

CBOE Volatility Index

16.19 +0.40 +2.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,739.43 +194.84 +0.41 197,776,134
DJTA

Dow Jones Transportation Average

15,691.95 +28.79 +0.18 60,416,705
SPX

S&P 500 Index

6,881.81 +6.65 +0.10
OEX

S&P 100 Index

3,459.33 +12.91 +0.37
NDX

NASDAQ 100 Index

25,937.41 +115.86 +0.45
NYA

NYSE Composite Index

21,726.84 -62.79 -0.29
XAX

NYSE AMEX Composite Index

7,051.30 -1.79 -0.03
RUI

RUSSELL 1000 Index

3,757.36 +2.26 +0.06
RUT

Russell 2000 Index

2,515.29 -5.15 -0.20
RUA

Russell 3000 Index

3,909.45 +1.90 +0.05
VIX

CBOE Volatility Index

16.19 +0.40 +2.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 +0.17 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.28 +1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.31 +1.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,069.00 +54.81 +0.46
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

21.94 0.00 0.00