PRGO: Perrigo Company plc

As of Friday, April 26th, 2024

$ 31.94

+0.67 +2.14%

Open: 31.23
High: 32.29
Low: 31.13
Volume: 946,309
Previous Close on Thursday, April 25th, 2024

$ 31.27

+0.04 +0.13%

Open: 31.10
High: 32.12
Low: 30.79
Volume: 1,084,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 31.23 32.29 31.13 31.94 946,309 +0.67 +2.14
2024-04-25 31.10 32.12 30.79 31.27 1,084,163 +0.04 +0.13
2024-04-24 30.48 31.29 30.24 31.23 963,646 +0.75 +2.44
2024-04-23 30.10 30.67 30.01 30.49 1,113,007 +0.43 +1.41
2024-04-22 30.91 31.05 30.02 30.06 1,415,778 -0.74 -2.40
2024-04-19 29.92 30.82 29.82 30.80 1,168,219 +0.86 +2.87
2024-04-18 29.99 30.12 29.83 29.94 971,546 -0.10 -0.33
2024-04-17 30.10 30.20 29.91 30.04 777,041 +0.08 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.29
On 2024-04-26		 30.01
On 2024-04-23		 1.14 3.70 31.05
On 2024-04-22		 30.01
On 2024-04-23		 -3.35 31.00
10D 32.29
On 2024-04-26		 29.79
On 2024-04-15		 1.62 5.34 31.05
On 2024-04-22		 30.01
On 2024-04-23		 -3.35 30.59
20D 32.46
On 2024-04-04		 29.79
On 2024-04-15		 -0.25 -0.78 32.46
On 2024-04-04		 29.79
On 2024-04-15		 -8.23 31.01
WTD 32.29
On 2024-04-26		 30.01
On 2024-04-23		 1.14 3.70 31.05
On 2024-04-22		 30.01
On 2024-04-23		 -3.35 31.00
MTD 32.46
On 2024-04-04		 29.79
On 2024-04-15		 -0.25 -0.78 32.46
On 2024-04-04		 29.79
On 2024-04-15		 -8.23 31.01
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

31.94 +0.67 +2.14 946,309