PRGO: Perrigo Company plc

As of Thursday, July 30th, 2026

$ 10.31

-0.12 -1.15%

Open: 10.40
High: 10.46
Low: 10.24
Volume: 2,696,141
Previous Close on Wednesday, July 29th, 2026

$ 10.43

+0.13 +1.26%

Open: 10.19
High: 10.57
Low: 10.17
Volume: 3,877,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 10.40 10.46 10.24 10.31 2,696,141 -0.12 -1.15
2026-07-29 10.19 10.57 10.17 10.43 3,877,487 +0.13 +1.26
2026-07-28 10.35 10.63 10.15 10.30 2,700,403 +0.16 +1.58
2026-07-27 10.32 10.50 10.13 10.14 3,139,018 +0.05 +0.50
2026-07-24 10.18 10.41 10.03 10.09 2,545,011 -0.01 -0.10
2026-07-23 10.30 10.31 9.86 10.10 3,013,472 -0.37 -3.53
2026-07-22 10.65 10.80 10.44 10.47 2,798,502 0.00 0.00
2026-07-21 10.49 10.66 10.28 10.47 1,848,531 -0.12 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.63
On 2026-07-28		 10.03
On 2026-07-24		 0.21 2.08 10.63
On 2026-07-28		 10.17
On 2026-07-29		 -4.33 10.25
10D 11.36
On 2026-07-17		 9.86
On 2026-07-23		 -0.85 -7.62 11.36
On 2026-07-17		 9.86
On 2026-07-23		 -13.20 10.36
20D 11.59
On 2026-07-07		 9.81
On 2026-07-14		 0.00 0.00 11.59
On 2026-07-07		 9.81
On 2026-07-14		 -15.36 10.47
WTD 10.63
On 2026-07-28		 10.13
On 2026-07-27		 0.22 2.18 10.63
On 2026-07-28		 10.17
On 2026-07-29		 -4.33 10.30
MTD 11.59
On 2026-07-07		 9.81
On 2026-07-14		 -0.08 -0.77 11.59
On 2026-07-07		 9.81
On 2026-07-14		 -15.36 10.46
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

10.31 -0.12 -1.15 2,696,141