PRGO: Perrigo Company plc

As of Friday, December 12th, 2025

$ 13.43

-- 0 0%

Open: 13.43
High: 13.43
Low: 13.43
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 13.43

-0.09 -0.67%

Open: 13.50
High: 13.63
Low: 13.34
Volume: 2,475,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 13.50 13.63 13.34 13.43 2,475,368 -0.09 -0.67
2025-12-10 13.35 13.58 13.14 13.52 2,791,685 +0.20 +1.50
2025-12-09 13.06 13.39 12.93 13.32 3,376,796 +0.24 +1.83
2025-12-08 13.28 13.44 13.04 13.08 4,034,823 -0.36 -2.68
2025-12-05 13.50 13.62 13.38 13.44 2,701,842 -0.05 -0.37
2025-12-04 14.00 14.07 13.34 13.49 2,960,923 -0.47 -3.37
2025-12-03 13.70 14.12 13.66 13.96 2,765,832 +0.35 +2.57
2025-12-02 13.79 13.87 13.58 13.61 4,263,816 -0.24 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.63
On 2025-12-11		 12.93
On 2025-12-09		 -0.06 -0.44 13.62
On 2025-12-05		 12.93
On 2025-12-09		 -5.07 13.36
10D 14.12
On 2025-12-03		 12.93
On 2025-12-09		 0.01 0.07 14.12
On 2025-12-03		 12.93
On 2025-12-09		 -8.43 13.51
20D 14.31
On 2025-11-13		 12.17
On 2025-11-21		 -0.73 -5.16 14.31
On 2025-11-13		 12.17
On 2025-11-21		 -14.95 13.33
WTD 13.63
On 2025-12-11		 12.93
On 2025-12-09		 -0.01 -0.07 13.44
On 2025-12-08		 12.93
On 2025-12-09		 -3.79 13.34
MTD 14.12
On 2025-12-03		 12.93
On 2025-12-09		 0.08 0.60 14.12
On 2025-12-03		 12.93
On 2025-12-09		 -8.43 13.52
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +12.72 +4.41 4,966,882
KO

The Coca-Cola Company

69.73 +0.62 +0.89 8,832,514
PFE

Pfizer Inc.

25.83 +0.03 +0.13 24,715,756
VZ

Verizon Communications Inc.

40.62 +0.40 +0.99 10,823,918
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,536.54 -167.47 -0.34 255,185,515
DJTA

Dow Jones Transportation Average

17,550.72 -69.47 -0.39 58,496,934
SPX

S&P 500 Index

6,839.14 -61.86 -0.90
OEX

S&P 100 Index

3,419.96 -30.63 -0.89
NDX

NASDAQ 100 Index

25,278.99 -407.70 -1.59
NYA

NYSE Composite Index

22,026.51 -87.91 -0.40
XAX

NYSE AMEX Composite Index

7,185.37 -43.06 -0.60
RUI

RUSSELL 1000 Index

3,734.90 -33.80 -0.90
RUT

Russell 2000 Index

2,566.09 -24.52 -0.95
RUA

Russell 3000 Index

3,890.52 -35.30 -0.90
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,818.94 -144.65 -1.21
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

13.43 0.00 0.00