PRGO: Perrigo Company plc

As of Friday, September 11th, 2026

$ 13.66

+0.07 +0.52%

Open: 13.57
High: 13.76
Low: 13.50
Volume: 1,828,656
Previous Close on Thursday, September 10th, 2026

$ 13.59

-0.75 -5.23%

Open: 14.23
High: 14.48
Low: 13.57
Volume: 1,982,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 13.57 13.76 13.50 13.66 1,828,656 +0.07 +0.52
2026-09-10 14.23 14.48 13.57 13.59 1,982,906 -0.75 -5.23
2026-09-09 14.66 14.68 14.18 14.34 2,701,994 -0.24 -1.65
2026-09-08 14.81 14.89 14.48 14.58 3,061,977 -0.34 -2.28
2026-09-04 14.07 15.00 14.07 14.92 2,196,936 +0.65 +4.56
2026-09-03 14.71 14.80 14.10 14.27 1,872,908 -0.22 -1.52
2026-09-02 14.45 14.85 14.30 14.49 2,684,675 +0.06 +0.42
2026-09-01 14.52 14.90 14.32 14.43 2,249,178 -0.21 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.00
On 2026-09-04		 13.50
On 2026-09-11		 -0.61 -4.27 15.00
On 2026-09-04		 13.50
On 2026-09-11		 -9.97 14.22
10D 15.00
On 2026-09-04		 13.50
On 2026-09-11		 -0.71 -4.94 15.00
On 2026-09-04		 13.50
On 2026-09-11		 -9.97 14.34
20D 15.00
On 2026-09-04		 12.61
On 2026-08-14		 0.83 6.47 15.00
On 2026-09-04		 13.50
On 2026-09-11		 -9.97 14.10
WTD 14.89
On 2026-09-08		 13.50
On 2026-09-11		 -1.26 -8.45 14.89
On 2026-09-08		 13.50
On 2026-09-11		 -9.34 14.04
MTD 15.00
On 2026-09-04		 13.50
On 2026-09-11		 -0.98 -6.69 15.00
On 2026-09-04		 13.50
On 2026-09-11		 -9.97 14.29
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

99.63 +6.66 +7.16 1,852,174
Q

Qnity Electronics Inc.

126.40 +3.08 +2.50 86,487
HST

Host Hotels & Resorts, Inc.

22.24 +0.10 +0.45 5,700,466
HOG

Harley-Davidson Inc.

27.87 +0.91 +3.38 1,489,106
PRGO

Perrigo Company plc

13.66 +0.07 +0.52 1,828,656