PRGO: Perrigo Company plc

As of Monday, April 27th, 2026

$ 11.49

-0.33 -2.79%

Open: 11.80
High: 12.05
Low: 11.48
Volume: 2,838,583
Previous Close on Friday, April 24th, 2026

$ 11.82

+0.13 +1.11%

Open: 11.77
High: 11.88
Low: 11.63
Volume: 1,982,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 11.80 12.05 11.48 11.49 2,838,583 -0.33 -2.79
2026-04-24 11.77 11.88 11.63 11.82 1,982,304 +0.13 +1.11
2026-04-23 11.84 12.00 11.46 11.69 2,076,194 -0.13 -1.10
2026-04-22 11.82 12.05 11.65 11.82 2,098,176 +0.09 +0.77
2026-04-21 12.04 12.13 11.64 11.73 2,106,872 -0.31 -2.57
2026-04-20 11.67 12.13 11.67 12.04 1,876,852 +0.24 +2.03
2026-04-17 11.64 11.89 11.59 11.80 1,875,288 +0.38 +3.33
2026-04-16 11.43 11.55 11.28 11.42 1,536,515 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.13
On 2026-04-21		 11.46
On 2026-04-23		 -0.55 -4.57 12.13
On 2026-04-21		 11.46
On 2026-04-23		 -5.52 11.71
10D 12.13
On 2026-04-21		 11.22
On 2026-04-14		 0.18 1.59 12.13
On 2026-04-21		 11.46
On 2026-04-23		 -5.52 11.67
20D 12.13
On 2026-04-21		 9.41
On 2026-03-30		 1.96 20.57 11.38
On 2026-04-07		 10.40
On 2026-04-13		 -8.61 11.19
WTD 12.05
On 2026-04-27		 11.48
On 2026-04-27		 -0.33 -2.79 -- -- -- 11.49
MTD 12.13
On 2026-04-21		 10.40
On 2026-04-13		 0.75 6.98 11.38
On 2026-04-07		 10.40
On 2026-04-13		 -8.61 11.29
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

11.49 -0.33 -2.79 2,838,583