PRGO: Perrigo Company plc

As of Friday, June 12th, 2026

$ 10.99

+0.09 +0.83%

Open: 11.07
High: 11.33
Low: 10.85
Volume: 3,242,181
Previous Close on Thursday, June 11th, 2026

$ 10.90

-0.27 -2.42%

Open: 11.19
High: 11.19
Low: 10.55
Volume: 3,558,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 11.07 11.33 10.85 10.99 3,242,181 +0.09 +0.83
2026-06-11 11.19 11.19 10.55 10.90 3,558,177 -0.27 -2.42
2026-06-10 11.14 11.77 10.98 11.17 5,609,708 -0.01 -0.09
2026-06-09 11.00 11.58 10.89 11.18 5,206,894 -0.43 -3.70
2026-06-08 10.90 11.95 10.85 11.61 5,005,008 +0.78 +7.20
2026-06-05 10.67 10.87 10.62 10.83 2,999,227 +0.16 +1.50
2026-06-04 10.65 10.87 10.36 10.67 2,569,139 +0.21 +2.01
2026-06-03 10.36 10.47 10.19 10.46 2,328,736 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.95
On 2026-06-08		 10.55
On 2026-06-11		 0.16 1.48 11.95
On 2026-06-08		 10.55
On 2026-06-11		 -11.72 11.17
10D 11.95
On 2026-06-08		 10.19
On 2026-06-03		 -0.06 -0.54 11.95
On 2026-06-08		 10.55
On 2026-06-11		 -11.72 10.90
20D 11.95
On 2026-06-08		 10.19
On 2026-06-03		 0.15 1.38 11.95
On 2026-06-08		 10.55
On 2026-06-11		 -11.72 10.96
WTD 11.95
On 2026-06-08		 10.55
On 2026-06-11		 0.16 1.48 11.95
On 2026-06-08		 10.55
On 2026-06-11		 -11.72 11.17
MTD 11.95
On 2026-06-08		 10.19
On 2026-06-03		 -0.06 -0.54 11.95
On 2026-06-08		 10.55
On 2026-06-11		 -11.72 10.90
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

21.91 +0.16 +0.74 4,146,573
PRGO

Perrigo Company plc

10.99 +0.09 +0.83 3,242,181