PRGO: Perrigo Company plc
$ 26.65 |
|
-0.60 -2.20% |
|
| Open: | 26.88 |
| High: | 27.09 |
| Low: | 26.62 |
| Volume: | 1,252,125 |
$ 27.25
-0.12 -0.44%
| Open: | 27.22 |
| High: | 27.40 |
| Low: | 26.93 |
| Volume: | 769,915 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 26.88 | 27.09 | 26.62 | 26.65 | 1,252,125 | -0.60 | -2.20 |
| 2025-06-12 | 27.22 | 27.40 | 26.93 | 27.25 | 769,915 | -0.12 | -0.44 |
| 2025-06-11 | 27.67 | 27.81 | 27.11 | 27.37 | 1,063,028 | -0.23 | -0.83 |
| 2025-06-10 | 26.36 | 27.75 | 26.18 | 27.60 | 1,539,566 | +1.43 | +5.46 |
| 2025-06-09 | 26.25 | 26.42 | 26.11 | 26.17 | 1,070,039 | +0.01 | +0.04 |
| 2025-06-06 | 26.22 | 26.30 | 25.96 | 26.16 | 800,985 | +0.19 | +0.73 |
| 2025-06-05 | 26.21 | 26.30 | 25.95 | 25.97 | 1,141,013 | -0.29 | -1.10 |
| 2025-06-04 | 26.41 | 26.64 | 26.20 | 26.26 | 1,720,367 | -0.26 | -0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.81 On 2025-06-11 |
26.11 On 2025-06-09 |
0.49 | 1.87 | 27.81 On 2025-06-11 |
26.62 On 2025-06-13 |
-4.28 | 27.01 |
| 10D | 27.81 On 2025-06-11 |
25.95 On 2025-06-05 |
-0.12 | -0.45 | 27.81 On 2025-06-11 |
26.62 On 2025-06-13 |
-4.28 | 26.67 |
| 20D | 27.81 On 2025-06-11 |
25.95 On 2025-06-05 |
0.36 | 1.37 | 27.49 On 2025-05-20 |
25.95 On 2025-06-05 |
-5.60 | 26.83 |
| WTD | 27.81 On 2025-06-11 |
26.11 On 2025-06-09 |
0.49 | 1.87 | 27.81 On 2025-06-11 |
26.62 On 2025-06-13 |
-4.28 | 27.01 |
| MTD | 27.81 On 2025-06-11 |
25.95 On 2025-06-05 |
-0.12 | -0.45 | 27.81 On 2025-06-11 |
26.62 On 2025-06-13 |
-4.28 | 26.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |