PRGO: Perrigo Company plc
$ 25.62 |
|
+0.43 +1.71% |
|
| Open: | 25.08 |
| High: | 25.80 |
| Low: | 24.92 |
| Volume: | 1,057,161 |
$ 25.19
-0.03 -0.12%
| Open: | 25.19 |
| High: | 25.74 |
| Low: | 24.96 |
| Volume: | 1,123,464 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 25.08 | 25.80 | 24.92 | 25.62 | 1,057,161 | +0.43 | +1.71 |
| 2025-04-28 | 25.19 | 25.74 | 24.96 | 25.19 | 1,123,464 | -0.03 | -0.12 |
| 2025-04-25 | 24.91 | 25.30 | 24.53 | 25.22 | 1,145,059 | +0.33 | +1.33 |
| 2025-04-24 | 24.86 | 25.09 | 24.60 | 24.89 | 976,890 | +0.15 | +0.61 |
| 2025-04-23 | 25.22 | 25.47 | 24.60 | 24.74 | 1,601,071 | -0.07 | -0.28 |
| 2025-04-22 | 24.50 | 24.86 | 24.50 | 24.81 | 900,104 | +0.45 | +1.85 |
| 2025-04-21 | 25.29 | 25.43 | 24.10 | 24.36 | 995,906 | -0.96 | -3.79 |
| 2025-04-17 | 25.12 | 25.52 | 25.01 | 25.32 | 848,402 | +0.18 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.80 On 2025-04-29 |
24.53 On 2025-04-25 |
0.81 | 3.26 | 25.47 On 2025-04-23 |
24.53 On 2025-04-25 |
-3.69 | 25.13 |
| 10D | 25.80 On 2025-04-29 |
24.10 On 2025-04-21 |
0.62 | 2.48 | 25.57 On 2025-04-16 |
24.10 On 2025-04-21 |
-5.75 | 25.04 |
| 20D | 28.09 On 2025-04-01 |
23.71 On 2025-04-10 |
-2.42 | -8.63 | 28.09 On 2025-04-01 |
23.71 On 2025-04-10 |
-15.58 | 25.48 |
| WTD | 25.80 On 2025-04-29 |
24.92 On 2025-04-29 |
0.40 | 1.59 | 25.74 On 2025-04-28 |
25.74 On 2025-04-28 |
0.00 | 25.41 |
| MTD | 28.09 On 2025-04-01 |
23.71 On 2025-04-10 |
-2.42 | -8.63 | 28.09 On 2025-04-01 |
23.71 On 2025-04-10 |
-15.58 | 25.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |