PRGO: Perrigo Company plc

As of Friday, September 12th, 2025

$ 22.27

-0.28 -1.24%

Open: 22.41
High: 22.58
Low: 22.21
Volume: 1,328,263
Previous Close on Thursday, September 11th, 2025

$ 22.55

+0.43 +1.94%

Open: 22.23
High: 22.55
Low: 22.22
Volume: 1,161,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 22.41 22.58 22.21 22.27 1,328,263 -0.28 -1.24
2025-09-11 22.23 22.55 22.22 22.55 1,161,966 +0.43 +1.94
2025-09-10 22.20 22.45 22.00 22.12 1,213,396 -0.16 -0.72
2025-09-09 22.34 22.46 22.12 22.28 1,949,061 -0.05 -0.22
2025-09-08 22.56 22.90 22.12 22.33 2,002,413 -0.32 -1.41
2025-09-05 23.22 23.68 22.28 22.65 3,143,868 -0.64 -2.75
2025-09-04 23.33 23.49 23.06 23.29 1,466,159 -0.04 -0.17
2025-09-03 23.36 23.62 23.26 23.33 1,286,961 -0.16 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.90
On 2025-09-08		 22.00
On 2025-09-10		 -0.38 -1.68 22.90
On 2025-09-08		 22.00
On 2025-09-10		 -3.93 22.31
10D 23.95
On 2025-09-02		 22.00
On 2025-09-10		 -1.49 -6.27 23.95
On 2025-09-02		 22.00
On 2025-09-10		 -8.14 22.81
20D 24.61
On 2025-08-22		 22.00
On 2025-09-10		 -0.76 -3.30 24.61
On 2025-08-22		 22.00
On 2025-09-10		 -10.59 23.21
WTD 22.90
On 2025-09-08		 22.00
On 2025-09-10		 -0.38 -1.68 22.90
On 2025-09-08		 22.00
On 2025-09-10		 -3.93 22.31
MTD 23.95
On 2025-09-02		 22.00
On 2025-09-10		 -1.47 -6.19 23.95
On 2025-09-02		 22.00
On 2025-09-10		 -8.14 22.70
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

22.27 -0.28 -1.24 1,328,263