PRGO: Perrigo Company plc

As of Monday, January 26th, 2026

$ 14.40

-0.32 -2.17%

Open: 14.81
High: 14.88
Low: 14.30
Volume: 2,549,708
Previous Close on Friday, January 23rd, 2026

$ 14.72

-0.36 -2.39%

Open: 15.05
High: 15.17
Low: 14.68
Volume: 2,102,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 14.81 14.88 14.30 14.40 2,549,708 -0.32 -2.17
2026-01-23 15.05 15.17 14.68 14.72 2,102,989 -0.36 -2.39
2026-01-22 14.79 15.15 14.18 15.08 2,978,714 +0.17 +1.14
2026-01-21 15.20 15.20 14.82 14.91 2,220,889 -0.18 -1.19
2026-01-20 14.86 15.38 14.66 15.09 2,274,878 +0.06 +0.40
2026-01-16 15.18 15.18 14.92 15.03 1,834,388 -0.14 -0.92
2026-01-15 14.85 15.23 14.60 15.17 2,199,868 +0.31 +2.09
2026-01-14 15.07 15.27 14.75 14.86 2,235,057 -0.20 -1.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

14.40 -0.32 -2.17 2,549,708