NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Tuesday, September 15th, 2026

$ 171.61

-0.13 -0.08%

Open: 173.38
High: 174.12
Low: 167.07
Volume: 408,582
Previous Close on Monday, September 14th, 2026

$ 171.74

-11.02 -6.03%

Open: 170.56
High: 175.30
Low: 167.00
Volume: 669,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 173.38 174.12 167.07 171.61 408,335 -0.13 -0.08
2026-09-14 170.56 175.30 167.00 171.74 669,199 -11.02 -6.03
2026-09-11 187.89 190.24 179.76 182.76 568,618 +3.72 +2.08
2026-09-10 180.65 184.50 177.86 179.04 725,985 -13.42 -6.97
2026-09-09 196.58 200.00 189.50 192.46 525,366 +3.98 +2.11
2026-09-08 190.50 195.68 188.32 188.48 45,137 -3.37 -1.76
2026-09-04 189.86 194.99 186.91 191.85 786,446 -8.71 -4.34
2026-09-03 197.71 201.30 191.50 200.56 790,129 +14.81 +7.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.00
On 2026-09-09		 167.00
On 2026-09-14		 -16.87 -8.95 200.00
On 2026-09-09		 167.00
On 2026-09-14		 -16.50 179.52
10D 201.30
On 2026-09-03		 167.00
On 2026-09-14		 -18.12 -9.55 201.30
On 2026-09-03		 167.00
On 2026-09-14		 -17.04 183.92
20D 219.28
On 2026-08-25		 156.45
On 2026-08-18		 3.81 2.27 219.28
On 2026-08-25		 167.00
On 2026-09-14		 -23.84 190.84
WTD 175.30
On 2026-09-14		 167.00
On 2026-09-14		 -11.15 -6.10 175.30
On 2026-09-14		 167.07
On 2026-09-15		 -4.69 171.68
MTD 201.30
On 2026-09-03		 167.00
On 2026-09-14		 -18.12 -9.55 201.30
On 2026-09-03		 167.00
On 2026-09-14		 -17.04 183.92
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

171.61 -0.13 -0.08 408,582