NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, September 12th, 2025

$ 129.78

-0.04 -0.03%

Open: 130.80
High: 131.16
Low: 127.95
Volume: 806,223
Previous Close on Thursday, September 11th, 2025

$ 129.82

+4.81 +3.85%

Open: 124.55
High: 129.94
Low: 123.79
Volume: 904,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 130.80 131.16 127.95 129.78 806,223 -0.04 -0.03
2025-09-11 124.55 129.94 123.79 129.82 904,272 +4.81 +3.85
2025-09-10 121.66 125.64 121.66 125.01 985,366 +5.61 +4.70
2025-09-09 122.52 123.38 118.72 119.40 908,398 -1.44 -1.19
2025-09-08 120.95 121.50 118.26 120.84 1,309,491 +3.24 +2.76
2025-09-05 116.68 119.65 113.75 117.60 1,730,583 +6.14 +5.51
2025-09-04 111.10 112.99 109.31 111.46 1,285,852 -2.42 -2.13
2025-09-03 114.95 116.08 112.25 113.88 1,116,000 +1.42 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.16
On 2025-09-12		 118.26
On 2025-09-08		 12.18 10.36 121.50
On 2025-09-08		 121.50
On 2025-09-08		 0.00 124.97
10D 131.16
On 2025-09-12		 100.63
On 2025-08-29		 29.08 28.88 116.08
On 2025-09-03		 109.31
On 2025-09-04		 -5.83 118.72
20D 131.16
On 2025-09-12		 86.33
On 2025-08-19		 40.03 44.60 116.08
On 2025-09-03		 109.31
On 2025-09-04		 -5.83 107.03
WTD 131.16
On 2025-09-12		 118.26
On 2025-09-08		 12.18 10.36 121.50
On 2025-09-08		 121.50
On 2025-09-08		 0.00 124.97
MTD 131.16
On 2025-09-12		 107.18
On 2025-09-02		 22.82 21.34 116.08
On 2025-09-03		 109.31
On 2025-09-04		 -5.83 120.03
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

74.29 +1.30 +1.78 6,537,798
SONY

Sony Group Corp.

29.21 +0.02 +0.07 4,679,590
IXC

iShares Global Energy ETF

41.25 -0.22 -0.53 1,476,086
NUGT

Direxion Daily Gold Miners Bull 3X Shares

129.78 -0.04 -0.03 806,223