NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, July 31st, 2026

$ 110.82

-7.98 -6.72%

Open: 112.95
High: 114.42
Low: 107.10
Volume: 663,061
Previous Close on Thursday, July 30th, 2026

$ 118.80

+9.07 +8.27%

Open: 114.64
High: 119.12
Low: 111.59
Volume: 519,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 112.95 114.42 107.10 110.82 663,061 -7.98 -6.72
2026-07-30 114.64 119.12 111.59 118.80 519,758 +9.07 +8.27
2026-07-29 110.55 116.90 105.43 109.73 939,561 -1.95 -1.75
2026-07-28 112.30 114.25 108.97 111.68 373,855 -4.30 -3.71
2026-07-27 117.93 118.58 111.62 115.98 486,957 +1.68 +1.47
2026-07-24 115.23 118.30 112.89 114.30 417,157 +0.41 +0.36
2026-07-23 112.09 115.16 110.39 113.89 604,178 -5.57 -4.66
2026-07-22 116.93 123.12 116.93 119.46 705,426 +7.87 +7.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.12
On 2026-07-30		 105.43
On 2026-07-29		 -3.48 -3.04 118.58
On 2026-07-27		 105.43
On 2026-07-29		 -11.09 113.40
10D 123.12
On 2026-07-22		 101.27
On 2026-07-20		 7.35 7.10 123.12
On 2026-07-22		 105.43
On 2026-07-29		 -14.37 112.81
20D 131.80
On 2026-07-06		 98.81
On 2026-07-17		 -15.19 -12.05 131.80
On 2026-07-06		 98.81
On 2026-07-17		 -25.03 113.07
WTD 119.12
On 2026-07-30		 105.43
On 2026-07-29		 -3.48 -3.04 118.58
On 2026-07-27		 105.43
On 2026-07-29		 -11.09 113.40
MTD 131.80
On 2026-07-06		 98.81
On 2026-07-17		 -6.19 -5.29 131.80
On 2026-07-06		 98.81
On 2026-07-17		 -25.03 113.79
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

110.82 -7.98 -6.72 663,061