NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, January 30th, 2026

$ 213.91

-72.21 -25.24%

Open: 238.60
High: 254.95
Low: 208.28
Volume: 2,309,793
Previous Close on Thursday, January 29th, 2026

$ 286.12

-23.39 -7.56%

Open: 316.82
High: 317.99
Low: 268.85
Volume: 1,536,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 238.60 254.95 208.28 213.91 2,309,793 -72.21 -25.24
2026-01-29 316.82 317.99 268.85 286.12 1,536,298 -23.39 -7.56
2026-01-28 300.91 310.50 293.05 309.51 1,014,481 +15.01 +5.10
2026-01-27 287.05 295.11 266.00 294.50 901,737 +8.82 +3.09
2026-01-26 302.61 311.95 285.01 285.68 1,186,104 +3.44 +1.22
2026-01-23 274.44 285.64 271.66 282.24 760,463 +9.25 +3.39
2026-01-22 253.00 276.89 252.71 272.99 72,021 +18.72 +7.36
2026-01-21 272.21 273.94 250.11 254.27 1,202,381 -7.50 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.99
On 2026-01-29		 208.28
On 2026-01-30		 -68.33 -24.21 317.99
On 2026-01-29		 208.28
On 2026-01-30		 -34.50 277.94
10D 317.99
On 2026-01-29		 208.28
On 2026-01-30		 -20.85 -8.88 317.99
On 2026-01-29		 208.28
On 2026-01-30		 -34.50 269.59
20D 317.99
On 2026-01-29		 173.00
On 2026-01-02		 30.06 16.35 317.99
On 2026-01-29		 208.28
On 2026-01-30		 -34.50 242.12
WTD 317.99
On 2026-01-29		 208.28
On 2026-01-30		 -68.33 -24.21 317.99
On 2026-01-29		 208.28
On 2026-01-30		 -34.50 277.94
MTD 317.99
On 2026-01-29		 173.00
On 2026-01-02		 30.06 16.35 317.99
On 2026-01-29		 208.28
On 2026-01-30		 -34.50 242.12
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

102.80 +1.22 +1.20 768,079
VTRS

Viatris Inc.

13.09 +0.02 +0.15 10,286,303
NUGT

Direxion Daily Gold Miners Bull 3X Shares

213.91 -72.21 -25.24 2,309,793