NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Monday, June 15th, 2026

$ 151.20

+17.31 +12.93%

Open: 152.67
High: 156.73
Low: 149.50
Volume: 1,020,392
Previous Close on Friday, June 12th, 2026

$ 133.89

+7.24 +5.72%

Open: 129.08
High: 135.88
Low: 126.75
Volume: 860,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 152.67 156.73 149.50 151.20 1,020,381 +17.31 +12.93
2026-06-12 129.08 135.88 126.75 133.89 860,238 +7.24 +5.72
2026-06-11 115.00 127.99 114.24 126.65 761,577 +12.21 +10.67
2026-06-10 117.69 124.36 113.88 114.44 760,067 -12.19 -9.63
2026-06-09 133.06 135.36 118.36 126.63 888,141 -3.78 -2.90
2026-06-08 132.82 135.50 129.70 130.41 560,322 -0.98 -0.75
2026-06-05 149.35 149.35 130.84 131.39 1,390,057 -27.43 -17.27
2026-06-04 159.00 162.54 156.00 158.82 481,068 +4.78 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.73
On 2026-06-15		 113.88
On 2026-06-10		 20.79 15.94 135.36
On 2026-06-09		 113.88
On 2026-06-10		 -15.87 130.56
10D 166.12
On 2026-06-02		 113.88
On 2026-06-10		 -9.39 -5.85 166.12
On 2026-06-02		 113.88
On 2026-06-10		 -31.45 139.25
20D 174.31
On 2026-05-29		 113.88
On 2026-06-10		 -13.05 -7.95 174.31
On 2026-05-29		 113.88
On 2026-06-10		 -34.67 149.92
WTD 156.73
On 2026-06-15		 149.50
On 2026-06-15		 17.31 12.93 -- -- -- 151.20
MTD 166.12
On 2026-06-02		 113.88
On 2026-06-10		 -19.45 -11.40 166.12
On 2026-06-02		 113.88
On 2026-06-10		 -31.45 141.19
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

71.40 +1.69 +2.42 5,983,852
CHH

Choice Hotels International Inc.

112.00 +2.44 +2.23 556,851
NQGS

NASDAQ Global Select Market Composite Index

13,095.31 +394.32 +3.10
VTRS

Viatris Inc.

16.32 -0.16 -0.97 10,820,929
NUGT

Direxion Daily Gold Miners Bull 3X Shares

151.20 +17.31 +12.93 1,020,392