NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, April 19th, 2024

$ 38.77

-- 0 0%

Open: 38.77
High: 38.77
Low: 38.77
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 38.77

+0.38 +0.99%

Open: 39.55
High: 39.58
Low: 38.16
Volume: 1,829,044
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 39.55 39.58 38.16 38.77 1,829,044 +0.38 +0.99
2024-04-17 37.87 39.26 37.40 38.39 2,769,828 +1.18 +3.17
2024-04-16 37.39 37.72 35.84 37.21 3,330,067 -1.08 -2.82
2024-04-15 39.55 39.76 37.16 38.29 4,353,299 -0.64 -1.64
2024-04-12 42.00 43.58 38.16 38.93 6,752,423 -1.59 -3.92
2024-04-11 39.82 40.62 38.43 40.52 2,833,511 +1.80 +4.65
2024-04-10 37.87 39.67 37.15 38.72 3,332,629 -1.27 -3.18
2024-04-09 40.08 40.89 39.37 39.99 2,587,885 +1.28 +3.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.58
On 2024-04-12
35.84
On 2024-04-16
-1.75 -4.32 43.58
On 2024-04-12
35.84
On 2024-04-16
-17.76 38.32
10D 43.58
On 2024-04-12
35.84
On 2024-04-16
1.96 5.32 43.58
On 2024-04-12
35.84
On 2024-04-16
-17.76 38.88
20D 43.58
On 2024-04-12
30.15
On 2024-03-22
7.23 22.92 43.58
On 2024-04-12
35.84
On 2024-04-16
-17.76 36.22
WTD 39.76
On 2024-04-15
35.84
On 2024-04-16
-0.16 -0.41 39.76
On 2024-04-15
35.84
On 2024-04-16
-9.86 38.17
MTD 43.58
On 2024-04-12
34.53
On 2024-04-01
4.42 12.87 43.58
On 2024-04-12
35.84
On 2024-04-16
-17.76 38.18
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.40 -1.55 -1.01 2,526,667
KO

The Coca-Cola Company

59.34 +0.43 +0.73 3,348,847
PFE

Pfizer Inc.

25.63 +0.24 +0.95 10,071,460
VZ

Verizon Communications Inc.

40.25 +0.12 +0.29 4,912,074
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,958.02 +182.64 +0.48 106,161,390
DJTA

Dow Jones Transportation Average

15,086.39 +139.46 +0.93 31,004,133
SPX

S&P 500 Index

5,002.24 -8.88 -0.18
OEX

S&P 100 Index

2,368.77 -9.87 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,255.77 -138.54 -0.80
NYA

NYSE Composite Index

17,466.87 +78.78 +0.45
XAX

NYSE AMEX Composite Index

4,861.22 +83.03 +1.74
RUI

RUSSELL 1000 Index

2,739.46 -3.66 -0.13
RUT

Russell 2000 Index

1,948.30 +5.34 +0.28
RUA

Russell 3000 Index

2,858.72 -3.24 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.97 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.28 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,520.55 -64.65 -0.75
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

38.77 0.00 0.00