NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, July 26th, 2024

$ 42.92

+0.40 +0.94%

Open: 43.18
High: 43.63
Low: 42.59
Volume: 1,642,295
Previous Close on Thursday, July 25th, 2024

$ 42.52

-2.19 -4.90%

Open: 42.61
High: 43.17
Low: 41.61
Volume: 2,574,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 43.18 43.63 42.59 42.92 1,642,295 +0.40 +0.94
2024-07-25 42.61 43.17 41.61 42.52 2,574,294 -2.19 -4.90
2024-07-24 46.21 47.59 44.71 44.71 2,265,982 -0.75 -1.65
2024-07-23 45.25 45.62 44.63 45.46 964,441 -0.04 -0.09
2024-07-22 44.98 45.67 44.23 45.50 1,046,570 +0.10 +0.22
2024-07-19 43.94 46.00 43.75 45.40 1,583,880 -1.00 -2.16
2024-07-18 48.13 48.39 45.86 46.40 1,789,868 -1.48 -3.09
2024-07-17 49.59 50.30 47.70 47.88 2,179,141 -2.13 -4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.59
On 2024-07-24		 41.61
On 2024-07-25		 -2.48 -5.46 47.59
On 2024-07-24		 41.61
On 2024-07-25		 -12.57 44.22
10D 50.30
On 2024-07-17		 41.61
On 2024-07-25		 -4.29 -9.09 50.30
On 2024-07-17		 41.61
On 2024-07-25		 -17.28 45.76
20D 50.30
On 2024-07-17		 36.97
On 2024-07-02		 4.67 12.21 50.30
On 2024-07-17		 41.61
On 2024-07-25		 -17.28 43.87
WTD 47.59
On 2024-07-24		 41.61
On 2024-07-25		 -2.48 -5.46 47.59
On 2024-07-24		 41.61
On 2024-07-25		 -12.57 44.22
MTD 50.30
On 2024-07-17		 36.97
On 2024-07-02		 5.34 14.21 50.30
On 2024-07-17		 41.61
On 2024-07-25		 -17.28 44.20
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

42.92 +0.40 +0.94 1,642,295