NUGT: Direxion Daily Gold Miners Bull 3X Shares
$ 67.00 |
|
-2.53 -3.64% |
|
| Open: | 67.94 |
| High: | 69.07 |
| Low: | 66.80 |
| Volume: | 739,563 |
$ 69.53
+1.55 +2.28%
| Open: | 67.35 |
| High: | 69.62 |
| Low: | 66.57 |
| Volume: | 1,059,351 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 67.94 | 69.07 | 66.80 | 67.00 | 739,563 | -2.53 | -3.64 |
| 2025-04-28 | 67.35 | 69.62 | 66.57 | 69.53 | 1,059,351 | +1.55 | +2.28 |
| 2025-04-25 | 66.10 | 68.20 | 65.95 | 67.98 | 1,007,913 | -2.67 | -3.78 |
| 2025-04-24 | 70.40 | 70.85 | 68.06 | 70.65 | 1,265,397 | +2.66 | +3.91 |
| 2025-04-23 | 65.50 | 69.15 | 65.11 | 67.99 | 2,160,178 | -4.05 | -5.62 |
| 2025-04-22 | 77.05 | 77.18 | 71.52 | 72.04 | 2,570,804 | -4.23 | -5.55 |
| 2025-04-21 | 79.30 | 81.00 | 74.36 | 76.27 | 1,984,012 | +2.05 | +2.76 |
| 2025-04-17 | 76.44 | 76.44 | 72.65 | 74.22 | 1,498,865 | -3.03 | -3.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.85 On 2025-04-24 |
65.11 On 2025-04-23 |
-5.04 | -7.00 | 70.85 On 2025-04-24 |
65.95 On 2025-04-25 |
-6.92 | 68.63 |
| 10D | 81.00 On 2025-04-21 |
65.11 On 2025-04-23 |
-4.73 | -6.59 | 81.00 On 2025-04-21 |
65.11 On 2025-04-23 |
-19.62 | 71.62 |
| 20D | 81.00 On 2025-04-21 |
47.11 On 2025-04-07 |
4.88 | 7.86 | 64.00 On 2025-04-03 |
47.11 On 2025-04-07 |
-26.39 | 65.81 |
| WTD | 69.62 On 2025-04-28 |
66.57 On 2025-04-28 |
-0.98 | -1.44 | 69.62 On 2025-04-28 |
66.80 On 2025-04-29 |
-4.05 | 68.27 |
| MTD | 81.00 On 2025-04-21 |
47.11 On 2025-04-07 |
4.88 | 7.86 | 64.00 On 2025-04-03 |
47.11 On 2025-04-07 |
-26.39 | 65.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |