NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, June 13th, 2025

$ 82.10

+2.78 +3.50%

Open: 81.98
High: 82.78
Low: 80.27
Volume: 1,561,815
Previous Close on Thursday, June 12th, 2025

$ 79.32

+4.61 +6.17%

Open: 77.23
High: 79.99
Low: 76.98
Volume: 1,653,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 81.98 82.78 80.27 82.10 1,561,815 +2.78 +3.50
2025-06-12 77.23 79.99 76.98 79.32 1,653,542 +4.61 +6.17
2025-06-11 73.61 74.83 73.04 74.71 539,458 +1.37 +1.87
2025-06-10 76.10 76.71 72.44 73.34 882,799 -2.06 -2.73
2025-06-09 73.86 75.92 73.36 75.40 773,626 +1.44 +1.95
2025-06-06 78.36 78.36 73.51 73.96 1,310,064 -4.49 -5.72
2025-06-05 80.08 82.80 77.50 78.45 1,067,042 -0.30 -0.38
2025-06-04 78.90 79.50 77.68 78.75 688,052 +0.47 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.78
On 2025-06-13		 72.44
On 2025-06-10		 8.14 11.01 76.71
On 2025-06-10		 73.04
On 2025-06-11		 -4.78 76.97
10D 82.80
On 2025-06-05		 72.44
On 2025-06-10		 10.58 14.79 82.80
On 2025-06-05		 72.44
On 2025-06-10		 -12.51 77.46
20D 82.80
On 2025-06-05		 57.40
On 2025-05-16		 21.43 35.32 82.80
On 2025-06-05		 72.44
On 2025-06-10		 -12.51 72.64
WTD 82.78
On 2025-06-13		 72.44
On 2025-06-10		 8.14 11.01 76.71
On 2025-06-10		 73.04
On 2025-06-11		 -4.78 76.97
MTD 82.80
On 2025-06-05		 72.44
On 2025-06-10		 10.58 14.79 82.80
On 2025-06-05		 72.44
On 2025-06-10		 -12.51 77.46
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

60.10 -0.03 -0.05 5,098,113
MAA

Mid-America Apartment Communities Inc.

149.85 -1.60 -1.06 862,784
EFA

iShares MSCI EAFE ETF

89.23 -1.16 -1.28 22,024,168
TWO

Two Harbors Investment Corp.

10.80 -0.18 -1.64 932,648
NUGT

Direxion Daily Gold Miners Bull 3X Shares

82.10 +2.78 +3.50 1,561,815