NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, October 30th, 2026

$ 111.25

-13.13 -10.56%

Open: 114.97
High: 115.04
Low: 107.45
Volume: 1,186,594
Previous Close on Thursday, October 29th, 2026

$ 124.38

-8.17 -6.16%

Open: 125.81
High: 126.43
Low: 122.30
Volume: 710,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 114.97 115.04 107.45 111.25 1,186,594 -13.13 -10.56
2026-10-29 125.81 126.43 122.30 124.38 710,607 -8.17 -6.16
2026-10-28 129.02 132.55 126.33 132.55 671,627 +2.43 +1.87
2026-10-27 124.69 130.20 123.54 130.12 506,082 +6.67 +5.40
2026-10-26 122.90 124.72 117.71 123.45 583,848 +2.37 +1.96
2026-10-23 124.06 125.35 117.33 121.08 671,026 -4.75 -3.77
2026-10-22 133.00 133.22 124.30 125.83 858,206 -16.33 -11.49
2026-10-21 143.40 143.48 137.56 142.16 525,183 +1.68 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.55
On 2026-10-28		 107.45
On 2026-10-30		 -9.83 -8.12 132.55
On 2026-10-28		 107.45
On 2026-10-30		 -18.94 124.35
10D 148.00
On 2026-10-20		 107.45
On 2026-10-30		 -34.41 -23.63 148.00
On 2026-10-20		 107.45
On 2026-10-30		 -27.40 129.29
20D 152.95
On 2026-10-09		 107.45
On 2026-10-30		 -35.76 -24.33 152.95
On 2026-10-09		 107.45
On 2026-10-30		 -29.75 136.89
WTD 132.55
On 2026-10-28		 107.45
On 2026-10-30		 -9.83 -8.12 132.55
On 2026-10-28		 107.45
On 2026-10-30		 -18.94 124.35
MTD 152.95
On 2026-10-09		 107.45
On 2026-10-30		 -36.49 -24.70 152.95
On 2026-10-09		 107.45
On 2026-10-30		 -29.75 137.68
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

111.25 -13.13 -10.56 1,186,594