NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, December 12th, 2025

$ 183.13

-2.60 -1.40%

Open: 195.26
High: 195.26
Low: 177.00
Volume: 1,100,043
Previous Close on Thursday, December 11th, 2025

$ 185.73

+12.52 +7.23%

Open: 172.93
High: 190.43
Low: 172.88
Volume: 1,351,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 195.26 195.26 177.00 183.13 1,100,043 -2.60 -1.40
2025-12-11 172.93 190.43 172.88 185.73 1,351,838 +12.52 +7.23
2025-12-10 166.12 175.93 162.17 173.21 825,036 +5.25 +3.13
2025-12-09 157.39 168.29 157.39 167.96 700,479 +10.98 +6.99
2025-12-08 164.30 165.64 156.65 156.98 438,712 -7.33 -4.46
2025-12-05 168.54 175.51 163.34 164.31 804,446 -1.69 -1.02
2025-12-04 161.68 166.45 160.50 166.00 422,529 +1.13 +0.69
2025-12-03 168.74 172.20 164.20 164.87 614,848 -2.03 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.26
On 2025-12-12		 156.65
On 2025-12-08		 18.82 11.45 165.64
On 2025-12-08		 165.64
On 2025-12-08		 0.00 173.40
10D 195.26
On 2025-12-12		 156.65
On 2025-12-08		 9.34 5.37 177.00
On 2025-12-01		 156.65
On 2025-12-08		 -11.50 170.12
20D 195.26
On 2025-12-12		 132.63
On 2025-11-21		 32.68 21.72 154.57
On 2025-11-19		 132.63
On 2025-11-21		 -14.20 160.07
WTD 195.26
On 2025-12-12		 156.65
On 2025-12-08		 18.82 11.45 165.64
On 2025-12-08		 165.64
On 2025-12-08		 0.00 173.40
MTD 195.26
On 2025-12-12		 156.65
On 2025-12-08		 9.34 5.37 177.00
On 2025-12-01		 156.65
On 2025-12-08		 -11.50 170.12
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

183.13 -2.60 -1.40 1,100,043