NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, April 19th, 2024

$ 39.51

+0.74 +1.91%

Open: 39.00
High: 40.09
Low: 38.75
Volume: 2,422,682
Previous Close on Thursday, April 18th, 2024

$ 38.77

+0.38 +0.99%

Open: 39.55
High: 39.58
Low: 38.16
Volume: 1,829,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 39.00 40.09 38.75 39.51 2,422,682 +0.74 +1.91
2024-04-18 39.55 39.58 38.16 38.77 1,829,044 +0.38 +0.99
2024-04-17 37.87 39.26 37.40 38.39 2,769,828 +1.18 +3.17
2024-04-16 37.39 37.72 35.84 37.21 3,330,067 -1.08 -2.82
2024-04-15 39.55 39.76 37.16 38.29 4,353,299 -0.64 -1.64
2024-04-12 42.00 43.58 38.16 38.93 6,752,423 -1.59 -3.92
2024-04-11 39.82 40.62 38.43 40.52 2,833,511 +1.80 +4.65
2024-04-10 37.87 39.67 37.15 38.72 3,332,629 -1.27 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.09
On 2024-04-19		 35.84
On 2024-04-16		 0.58 1.49 39.76
On 2024-04-15		 35.84
On 2024-04-16		 -9.86 38.43
10D 43.58
On 2024-04-12		 35.84
On 2024-04-16		 0.26 0.66 43.58
On 2024-04-12		 35.84
On 2024-04-16		 -17.76 38.90
20D 43.58
On 2024-04-12		 30.15
On 2024-03-22		 8.57 27.70 43.58
On 2024-04-12		 35.84
On 2024-04-16		 -17.76 36.64
WTD 40.09
On 2024-04-19		 35.84
On 2024-04-16		 0.58 1.49 39.76
On 2024-04-15		 35.84
On 2024-04-16		 -9.86 38.43
MTD 43.58
On 2024-04-12		 34.53
On 2024-04-01		 5.16 15.02 43.58
On 2024-04-12		 35.84
On 2024-04-16		 -17.76 38.27
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

39.51 +0.74 +1.91 2,422,682