NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Tuesday, March 17th, 2026

$ 204.32

-- 0 0%

Open: 204.32
High: 204.32
Low: 204.32
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 204.32

+4.19 +2.09%

Open: 200.08
High: 210.37
Low: 195.72
Volume: 608,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 200.08 210.37 195.72 204.32 608,867 +4.19 +2.09
2026-03-13 223.60 223.60 198.05 200.13 1,068,054 -26.95 -11.87
2026-03-12 235.05 235.85 223.03 227.08 415,340 -9.90 -4.18
2026-03-11 240.10 240.20 226.30 236.98 590,294 -9.13 -3.71
2026-03-10 249.52 257.38 245.14 246.11 598,501 +3.94 +1.63
2026-03-09 225.00 242.50 211.57 242.17 765,797 +5.15 +2.17
2026-03-06 227.10 242.52 223.00 237.02 742,675 -2.68 -1.12
2026-03-05 250.00 250.00 228.00 239.70 1,180,703 -19.29 -7.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.38
On 2026-03-10		 195.72
On 2026-03-16		 -37.85 -15.63 257.38
On 2026-03-10		 195.72
On 2026-03-16		 -23.96 222.92
10D 271.00
On 2026-03-03		 195.72
On 2026-03-16		 -105.91 -34.14 271.00
On 2026-03-03		 195.72
On 2026-03-16		 -27.78 234.89
20D 320.79
On 2026-03-02		 195.72
On 2026-03-16		 -49.22 -19.41 320.79
On 2026-03-02		 195.72
On 2026-03-16		 -38.99 256.87
WTD 210.37
On 2026-03-16		 195.72
On 2026-03-16		 4.19 2.09 -- -- -- 204.32
MTD 320.79
On 2026-03-02		 195.72
On 2026-03-16		 -109.21 -34.83 320.79
On 2026-03-02		 195.72
On 2026-03-16		 -38.99 241.73
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.93 -0.07 -0.02 235,908
KO

The Coca-Cola Company

77.77 -0.05 -0.06 792,882
PFE

Pfizer Inc.

27.13 +0.52 +1.94 3,798,185
VZ

Verizon Communications Inc.

50.70 -0.27 -0.53 1,574,642
VIX

CBOE Volatility Index

22.12 -1.39 -5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,387.94 +441.53 +0.94 41,249,820
DJTA

Dow Jones Transportation Average

18,183.38 +329.75 +1.85 22,397,681
SPX

S&P 500 Index

6,747.89 +48.51 +0.72
OEX

S&P 100 Index

3,306.30 +19.43 +0.59
NDX

NASDAQ 100 Index

24,842.41 +187.07 +0.76
NYA

NYSE Composite Index

22,448.30 +189.72 +0.85
XAX

NYSE AMEX Composite Index

8,576.41 +7.67 +0.09
RUI

RUSSELL 1000 Index

3,680.63 +27.72 +0.76
RUT

Russell 2000 Index

2,529.42 +26.13 +1.04
RUA

Russell 3000 Index

3,834.09 +29.35 +0.77
VIX

CBOE Volatility Index

22.12 -1.39 -5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.30 -0.33 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.04 -0.59 -2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.07 -0.85 -3.41
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

204.32 0.00 0.00