NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, May 1st, 2026

$ 166.02

-4.83 -2.83%

Open: 168.30
High: 173.52
Low: 165.65
Volume: 404,793
Previous Close on Thursday, April 30th, 2026

$ 170.85

+7.80 +4.78%

Open: 173.15
High: 175.27
Low: 167.65
Volume: 406,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 168.30 173.52 165.65 166.02 404,793 -4.83 -2.83
2026-04-30 173.15 175.27 167.65 170.85 406,384 +7.80 +4.78
2026-04-29 165.82 168.09 162.00 163.05 588,032 -9.26 -5.37
2026-04-28 178.00 180.43 170.31 172.31 603,689 -16.53 -8.75
2026-04-27 192.00 192.00 186.72 188.84 318,015 -6.55 -3.35
2026-04-24 190.70 196.42 187.33 195.39 315,243 +8.07 +4.31
2026-04-23 191.85 194.86 179.00 187.32 420,144 -9.47 -4.81
2026-04-22 199.57 202.00 195.20 196.79 337,671 +5.62 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.00
On 2026-04-27		 162.00
On 2026-04-29		 -29.37 -15.03 192.00
On 2026-04-27		 162.00
On 2026-04-29		 -15.63 172.21
10D 219.49
On 2026-04-20		 162.00
On 2026-04-29		 -57.10 -25.59 219.49
On 2026-04-20		 162.00
On 2026-04-29		 -26.19 185.00
20D 231.88
On 2026-04-17		 162.00
On 2026-04-29		 -33.35 -16.73 231.88
On 2026-04-17		 162.00
On 2026-04-29		 -30.14 199.23
WTD 192.00
On 2026-04-27		 162.00
On 2026-04-29		 -29.37 -15.03 192.00
On 2026-04-27		 162.00
On 2026-04-29		 -15.63 172.21
MTD 173.52
On 2026-05-01		 165.65
On 2026-05-01		 -4.83 -2.83 -- -- -- 166.02
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

166.02 -4.83 -2.83 404,793