NOBL: ProShares S&P 500 Aristocrats

As of Monday, November 3rd, 2025

$ 100.80

-0.80 -0.79%

Open: 101.51
High: 101.57
Low: 100.23
Volume: 790,082
Previous Close on Friday, October 31st, 2025

$ 101.60

-0.16 -0.16%

Open: 101.44
High: 101.95
Low: 101.11
Volume: 702,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 101.51 101.57 100.23 100.80 790,082 -0.80 -0.79
2025-10-31 101.44 101.95 101.11 101.60 702,868 -0.16 -0.16
2025-10-30 101.44 102.60 101.44 101.76 985,276 +0.77 +0.76
2025-10-29 102.35 102.39 100.74 100.99 1,064,719 -1.65 -1.61
2025-10-28 103.38 103.54 102.64 102.64 635,395 -0.95 -0.92
2025-10-27 103.40 103.59 103.14 103.59 526,671 +0.34 +0.33
2025-10-24 103.56 103.64 103.17 103.25 604,232 +0.12 +0.12
2025-10-23 102.89 103.32 102.50 103.13 654,554 +0.31 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.54
On 2025-10-28		 100.23
On 2025-11-03		 -2.79 -2.69 103.54
On 2025-10-28		 100.23
On 2025-11-03		 -3.20 101.56
10D 103.66
On 2025-10-22		 100.23
On 2025-11-03		 -2.19 -2.13 103.66
On 2025-10-22		 100.23
On 2025-11-03		 -3.31 102.39
20D 103.79
On 2025-10-07		 100.23
On 2025-11-03		 -2.62 -2.53 103.79
On 2025-10-07		 100.23
On 2025-11-03		 -3.43 102.38
WTD 101.57
On 2025-11-03		 100.23
On 2025-11-03		 -0.80 -0.79 -- -- -- 100.80
MTD 101.57
On 2025-11-03		 100.23
On 2025-11-03		 -0.80 -0.79 -- -- -- 100.80
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

100.80 -0.80 -0.79 790,082