NOBL: ProShares S&P 500 Aristocrats

As of Friday, October 31st, 2025

$ 101.60

-0.16 -0.16%

Open: 101.44
High: 101.95
Low: 101.11
Volume: 702,868
Previous Close on Thursday, October 30th, 2025

$ 101.76

+0.77 +0.76%

Open: 101.44
High: 102.60
Low: 101.44
Volume: 985,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 101.44 101.95 101.11 101.60 702,868 -0.16 -0.16
2025-10-30 101.44 102.60 101.44 101.76 985,276 +0.77 +0.76
2025-10-29 102.35 102.39 100.74 100.99 1,064,719 -1.65 -1.61
2025-10-28 103.38 103.54 102.64 102.64 635,395 -0.95 -0.92
2025-10-27 103.40 103.59 103.14 103.59 526,671 +0.34 +0.33
2025-10-24 103.56 103.64 103.17 103.25 604,232 +0.12 +0.12
2025-10-23 102.89 103.32 102.50 103.13 654,554 +0.31 +0.30
2025-10-22 103.23 103.66 102.80 102.82 624,476 -0.45 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.59
On 2025-10-27		 100.74
On 2025-10-29		 -1.65 -1.60 103.59
On 2025-10-27		 100.74
On 2025-10-29		 -2.75 102.12
10D 103.66
On 2025-10-22		 100.74
On 2025-10-29		 -0.80 -0.78 103.66
On 2025-10-22		 100.74
On 2025-10-29		 -2.82 102.60
20D 103.82
On 2025-10-06		 100.74
On 2025-10-29		 -2.23 -2.15 103.82
On 2025-10-06		 100.74
On 2025-10-29		 -2.97 102.51
WTD 103.59
On 2025-10-27		 100.74
On 2025-10-29		 -1.65 -1.60 103.59
On 2025-10-27		 100.74
On 2025-10-29		 -2.75 102.12
MTD 104.21
On 2025-10-03		 100.74
On 2025-10-29		 -1.47 -1.43 104.21
On 2025-10-03		 100.74
On 2025-10-29		 -3.33 102.62
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

101.60 -0.16 -0.16 702,868