NOBL: ProShares S&P 500 Aristocrats

As of Friday, June 13th, 2025

$ 99.79

-1.30 -1.29%

Open: 100.52
High: 100.93
Low: 99.63
Volume: 747,484
Previous Close on Thursday, June 12th, 2025

$ 101.09

+0.46 +0.46%

Open: 100.51
High: 101.09
Low: 100.15
Volume: 479,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 100.52 100.93 99.63 99.79 747,484 -1.30 -1.29
2025-06-12 100.51 101.09 100.15 101.09 479,864 +0.46 +0.46
2025-06-11 101.04 101.13 100.37 100.63 449,854 -0.55 -0.54
2025-06-10 100.67 101.35 100.62 101.18 452,115 +0.46 +0.46
2025-06-09 100.68 101.13 100.11 100.72 664,773 +0.07 +0.07
2025-06-06 100.47 100.92 100.21 100.65 486,052 +0.86 +0.86
2025-06-05 100.17 100.25 99.59 99.79 818,340 -0.49 -0.49
2025-06-04 100.56 100.84 100.26 100.28 591,167 -0.26 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.35
On 2025-06-10		 99.63
On 2025-06-13		 -0.86 -0.85 101.35
On 2025-06-10		 99.63
On 2025-06-13		 -1.70 100.68
10D 101.35
On 2025-06-10		 99.12
On 2025-06-02		 -0.58 -0.58 101.35
On 2025-06-10		 99.63
On 2025-06-13		 -1.70 100.49
20D 102.07
On 2025-05-16		 98.25
On 2025-05-23		 -1.13 -1.12 102.07
On 2025-05-16		 98.25
On 2025-05-23		 -3.75 100.45
WTD 101.35
On 2025-06-10		 99.63
On 2025-06-13		 -0.86 -0.85 101.35
On 2025-06-10		 99.63
On 2025-06-13		 -1.70 100.68
MTD 101.35
On 2025-06-10		 99.12
On 2025-06-02		 -0.58 -0.58 101.35
On 2025-06-10		 99.63
On 2025-06-13		 -1.70 100.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

99.79 -1.30 -1.29 747,484