NOBL: ProShares S&P 500 Aristocrats
$ 97.22 |
|
-- 0 0% |
Open: | 97.22 |
High: | 97.22 |
Low: | 97.22 |
Volume: | N/A |
$ 97.22
-0.57 -0.58%
Open: | 97.25 |
High: | 97.57 |
Low: | 96.64 |
Volume: | 598,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 97.25 | 97.57 | 96.64 | 97.22 | 598,842 | -0.57 | -0.58 |
2024-04-24 | 97.34 | 97.93 | 97.03 | 97.79 | 380,858 | -0.05 | -0.05 |
2024-04-23 | 97.79 | 98.08 | 97.64 | 97.84 | 411,559 | +0.20 | +0.20 |
2024-04-22 | 97.25 | 98.10 | 96.73 | 97.64 | 447,294 | +0.61 | +0.63 |
2024-04-19 | 96.48 | 97.11 | 96.48 | 97.03 | 557,074 | +0.67 | +0.70 |
2024-04-18 | 96.41 | 96.74 | 96.00 | 96.36 | 428,775 | +0.36 | +0.38 |
2024-04-17 | 96.28 | 96.39 | 95.57 | 96.00 | 495,131 | +0.17 | +0.18 |
2024-04-16 | 96.31 | 96.39 | 95.75 | 95.83 | 505,049 | -0.50 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.10 On 2024-04-22 |
96.48 On 2024-04-19 |
0.86 | 0.89 | 98.10 On 2024-04-22 |
96.64 On 2024-04-25 |
-1.49 | 97.50 |
10D | 98.10 On 2024-04-22 |
95.57 On 2024-04-17 |
-0.81 | -0.83 | 97.95 On 2024-04-15 |
95.57 On 2024-04-17 |
-2.43 | 96.89 |
20D | 101.58 On 2024-03-28 |
95.57 On 2024-04-17 |
-3.85 | -3.81 | 101.58 On 2024-03-28 |
95.57 On 2024-04-17 |
-5.92 | 98.26 |
WTD | 98.10 On 2024-04-22 |
96.64 On 2024-04-25 |
0.19 | 0.20 | 98.10 On 2024-04-22 |
96.64 On 2024-04-25 |
-1.49 | 97.62 |
MTD | 101.44 On 2024-04-01 |
95.57 On 2024-04-17 |
-4.19 | -4.13 | 101.44 On 2024-04-01 |
95.57 On 2024-04-17 |
-5.79 | 98.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.57 | +0.20 | +1.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOBL
ProShares S&P 500 Aristocrats |
97.22 | 0.00 | 0.00 |