NOBL: ProShares S&P 500 Aristocrats

As of Friday, July 17th, 2026

$ 56.93

-0.38 -0.66%

Open: 57.39
High: 58.07
Low: 56.79
Volume: 1,088,812
Previous Close on Thursday, July 16th, 2026

$ 57.31

+1.33 +2.38%

Open: 56.18
High: 57.32
Low: 56.18
Volume: 1,028,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 57.39 58.07 56.79 56.93 1,088,812 -0.38 -0.66
2026-07-16 56.18 57.32 56.18 57.31 1,028,996 +1.33 +2.38
2026-07-15 56.20 56.56 55.87 55.98 1,494,804 -0.32 -0.57
2026-07-14 56.72 56.84 56.23 56.30 1,907,930 -0.66 -1.15
2026-07-13 56.93 57.49 56.82 56.96 1,351,121 +0.17 +0.29
2026-07-10 56.64 56.95 56.46 56.79 1,057,179 +0.48 +0.85
2026-07-09 56.49 56.63 56.23 56.31 676,633 -0.29 -0.51
2026-07-08 57.31 57.49 56.58 56.60 851,269 -0.91 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.07
On 2026-07-17		 55.87
On 2026-07-15		 0.14 0.25 57.49
On 2026-07-13		 55.87
On 2026-07-15		 -2.82 56.70
10D 58.07
On 2026-07-17		 55.87
On 2026-07-15		 -0.78 -1.35 58.01
On 2026-07-07		 55.87
On 2026-07-15		 -3.69 56.80
20D 58.07
On 2026-07-17		 54.72
On 2026-06-22		 2.06 3.75 58.01
On 2026-07-07		 55.87
On 2026-07-15		 -3.69 56.36
WTD 58.07
On 2026-07-17		 55.87
On 2026-07-15		 0.14 0.25 57.49
On 2026-07-13		 55.87
On 2026-07-15		 -2.82 56.70
MTD 58.07
On 2026-07-17		 55.87
On 2026-07-15		 0.77 1.37 58.01
On 2026-07-07		 55.87
On 2026-07-15		 -3.69 56.86
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

56.93 -0.38 -0.66 1,088,812