NOBL: ProShares S&P 500 Aristocrats

As of Thursday, September 18th, 2025

$ 103.55

-0.18 -0.17%

Open: 103.54
High: 103.90
Low: 103.24
Volume: 383,977
Previous Close on Wednesday, September 17th, 2025

$ 103.73

+0.30 +0.29%

Open: 103.56
High: 104.91
Low: 103.35
Volume: 711,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 103.54 103.90 103.24 103.55 383,977 -0.18 -0.17
2025-09-17 103.56 104.91 103.35 103.73 711,710 +0.30 +0.29
2025-09-16 103.55 103.83 103.24 103.43 503,165 -0.11 -0.11
2025-09-15 104.47 104.51 103.51 103.54 672,097 -0.71 -0.68
2025-09-12 104.74 104.97 104.25 104.25 577,147 -0.82 -0.78
2025-09-11 103.40 105.12 103.19 105.07 992,296 +1.75 +1.69
2025-09-10 103.67 103.91 102.92 103.32 785,565 -0.51 -0.49
2025-09-09 104.22 104.22 103.54 103.83 984,919 -0.54 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.97
On 2025-09-12		 103.24
On 2025-09-18		 -1.52 -1.45 104.97
On 2025-09-12		 103.24
On 2025-09-18		 -1.65 103.70
10D 105.51
On 2025-09-05		 102.92
On 2025-09-10		 -1.13 -1.08 105.51
On 2025-09-05		 102.92
On 2025-09-10		 -2.45 103.97
20D 106.51
On 2025-08-22		 102.92
On 2025-09-10		 -1.47 -1.40 106.51
On 2025-08-22		 102.92
On 2025-09-10		 -3.37 104.36
WTD 104.91
On 2025-09-17		 103.24
On 2025-09-18		 -0.70 -0.67 104.91
On 2025-09-17		 103.24
On 2025-09-18		 -1.59 103.56
MTD 105.51
On 2025-09-05		 102.92
On 2025-09-10		 -1.28 -1.22 105.51
On 2025-09-05		 102.92
On 2025-09-10		 -2.45 104.00
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

103.55 -0.18 -0.17 383,977