NOBL: ProShares S&P 500 Aristocrats

As of Thursday, May 21st, 2026

$ 106.64

-- 0 0%

Open: 106.64
High: 106.64
Low: 106.64
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 106.64

+0.21 +0.20%

Open: 106.42
High: 106.88
Low: 105.53
Volume: 550,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 106.42 106.88 105.53 106.64 550,293 +0.21 +0.20
2026-05-19 106.62 107.14 105.63 106.43 777,274 -0.34 -0.32
2026-05-18 105.64 106.83 105.64 106.77 448,129 +1.20 +1.14
2026-05-15 106.00 106.48 105.40 105.57 469,358 -0.68 -0.64
2026-05-14 106.12 106.71 106.09 106.25 413,067 +0.18 +0.17
2026-05-13 106.33 106.50 105.55 106.07 334,913 -0.57 -0.53
2026-05-12 106.50 107.06 105.73 106.64 424,792 +0.14 +0.13
2026-05-11 107.05 107.43 106.26 106.50 300,582 -0.57 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.14
On 2026-05-19		 105.40
On 2026-05-15		 0.57 0.54 107.14
On 2026-05-19		 105.53
On 2026-05-20		 -1.50 106.33
10D 108.34
On 2026-05-07		 105.40
On 2026-05-15		 -1.19 -1.10 108.34
On 2026-05-07		 105.40
On 2026-05-15		 -2.71 106.54
20D 109.04
On 2026-05-01		 105.40
On 2026-05-15		 -1.11 -1.03 109.04
On 2026-05-01		 105.40
On 2026-05-15		 -3.34 107.13
WTD 107.14
On 2026-05-19		 105.53
On 2026-05-20		 1.07 1.01 107.14
On 2026-05-19		 105.53
On 2026-05-20		 -1.50 106.61
MTD 109.04
On 2026-05-01		 105.40
On 2026-05-15		 -1.76 -1.62 109.04
On 2026-05-01		 105.40
On 2026-05-15		 -3.34 106.73
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.34 -0.83 -0.28 65,617
KO

The Coca-Cola Company

81.23 -0.32 -0.39 1,777,253
PFE

Pfizer Inc.

25.79 -0.01 -0.02 2,663,120
VZ

Verizon Communications Inc.

47.92 +0.10 +0.20 1,648,664
VIX

CBOE Volatility Index

17.43 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,020.22 +10.87 +0.02 125,021,742
DJTA

Dow Jones Transportation Average

20,570.13 -49.57 -0.24 15,223,392
SPX

S&P 500 Index

7,416.97 -16.00 -0.22
OEX

S&P 100 Index

3,692.56 -12.66 -0.34
NDX

NASDAQ 100 Index

29,198.32 -99.37 -0.34
NYA

NYSE Composite Index

23,014.61 -7.14 -0.03
XAX

NYSE AMEX Composite Index

9,081.94 +10.95 +0.12
RUI

RUSSELL 1000 Index

4,024.74 -9.93 -0.25
RUT

Russell 2000 Index

2,823.50 +6.13 +0.22
RUA

Russell 3000 Index

4,196.54 -9.46 -0.22
VIX

CBOE Volatility Index

17.43 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.68 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

106.64 0.00 0.00