NOBL: ProShares S&P 500 Aristocrats

As of Friday, August 22nd, 2025

$ 106.18

+1.62 +1.55%

Open: 104.99
High: 106.51
Low: 104.99
Volume: 735,513
Previous Close on Thursday, August 21st, 2025

$ 104.56

-0.46 -0.44%

Open: 104.73
High: 104.97
Low: 104.48
Volume: 570,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 104.99 106.51 104.99 106.18 735,513 +1.62 +1.55
2025-08-21 104.73 104.97 104.48 104.56 570,423 -0.46 -0.44
2025-08-20 104.93 105.86 104.89 105.02 457,183 +0.09 +0.09
2025-08-19 103.94 105.23 103.94 104.93 593,998 +1.00 +0.96
2025-08-18 104.10 104.40 103.89 103.93 382,910 -0.25 -0.24
2025-08-15 104.52 104.66 103.97 104.18 513,761 -0.15 -0.14
2025-08-14 104.69 104.70 103.89 104.33 444,868 -1.01 -0.96
2025-08-13 103.76 105.34 103.76 105.34 599,721 +1.63 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.51
On 2025-08-22		 103.89
On 2025-08-18		 2.00 1.92 105.86
On 2025-08-20		 104.48
On 2025-08-21		 -1.30 104.92
10D 106.51
On 2025-08-22		 102.83
On 2025-08-11		 2.80 2.71 105.34
On 2025-08-13		 103.89
On 2025-08-14		 -1.38 104.53
20D 106.51
On 2025-08-22		 100.42
On 2025-08-01		 1.49 1.42 104.30
On 2025-07-28		 100.42
On 2025-08-01		 -3.72 103.55
WTD 106.51
On 2025-08-22		 103.89
On 2025-08-18		 2.00 1.92 105.86
On 2025-08-20		 104.48
On 2025-08-21		 -1.30 104.92
MTD 106.51
On 2025-08-22		 100.42
On 2025-08-01		 4.41 4.33 105.34
On 2025-08-13		 103.89
On 2025-08-14		 -1.38 103.76
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

106.18 +1.62 +1.55 735,513