NOBL: ProShares S&P 500 Aristocrats

As of Tuesday, August 18th, 2026

$ 58.14

+0.19 +0.33%

Open: 58.28
High: 58.52
Low: 58.06
Volume: 1,065,511
Previous Close on Monday, August 17th, 2026

$ 57.95

-0.57 -0.97%

Open: 58.22
High: 58.41
Low: 57.92
Volume: 1,187,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 58.28 58.52 58.06 58.14 1,065,511 +0.19 +0.33
2026-08-17 58.22 58.41 57.92 57.95 1,187,902 -0.57 -0.97
2026-08-14 58.55 58.68 58.36 58.52 705,411 -0.01 -0.02
2026-08-13 58.50 58.74 58.21 58.53 903,218 +0.22 +0.38
2026-08-12 58.30 58.39 57.97 58.31 1,138,556 -0.14 -0.24
2026-08-11 58.34 58.61 58.15 58.45 806,938 +0.11 +0.19
2026-08-10 58.16 58.39 58.07 58.34 1,179,298 -0.08 -0.14
2026-08-07 58.09 58.48 57.81 58.42 1,028,009 +0.30 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.74
On 2026-08-13		 57.92
On 2026-08-17		 -0.31 -0.53 58.74
On 2026-08-13		 57.92
On 2026-08-17		 -1.40 58.29
10D 58.80
On 2026-08-06		 57.81
On 2026-08-07		 -0.02 -0.03 58.80
On 2026-08-06		 57.81
On 2026-08-07		 -1.68 58.31
20D 58.95
On 2026-07-28		 56.03
On 2026-07-23		 1.82 3.23 58.95
On 2026-07-28		 56.61
On 2026-07-31		 -3.98 57.83
WTD 58.52
On 2026-08-18		 57.92
On 2026-08-17		 -0.38 -0.65 58.41
On 2026-08-17		 58.41
On 2026-08-17		 0.00 58.05
MTD 58.80
On 2026-08-06		 56.99
On 2026-08-04		 1.06 1.86 58.80
On 2026-08-06		 57.81
On 2026-08-07		 -1.68 58.22
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MCRI

Monarch Casino & Resort Inc.

123.27 -0.38 -0.31 11,875
MYGN

Myriad Genetics Inc.

2.87 -0.18 -5.90 2,038,108
NBTB

NBT Bancorp Inc.

52.92 -0.37 -0.69 230,623
MTRN

Materion Corp.

264.03 -23.76 -8.26 309,167
NOBL

ProShares S&P 500 Aristocrats

58.14 +0.19 +0.33 1,065,511