NOBL: ProShares S&P 500 Aristocrats

As of Thursday, October 1st, 2026

$ 54.10

-- 0 0%

Open: 54.10
High: 54.10
Low: 54.10
Volume: N/A
Previous Close on Wednesday, September 30th, 2026

$ 54.10

-0.50 -0.92%

Open: 54.87
High: 54.87
Low: 54.10
Volume: 1,057,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 54.87 54.87 54.10 54.10 1,057,410 -0.50 -0.92
2026-09-29 54.69 54.84 54.37 54.60 1,518,828 -0.25 -0.46
2026-09-28 54.83 55.01 54.53 54.85 1,986,943 -0.12 -0.22
2026-09-25 54.72 55.05 54.59 54.97 1,142,656 +0.27 +0.49
2026-09-24 55.17 55.38 54.70 54.70 1,186,317 -0.45 -0.82
2026-09-23 55.36 55.58 55.14 55.15 985,084 -0.63 -1.13
2026-09-22 55.76 55.86 55.58 55.78 714,952 +0.28 +0.50
2026-09-21 55.74 55.88 55.38 55.50 648,773 -0.16 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.38
On 2026-09-24		 54.10
On 2026-09-30		 -1.05 -1.90 55.38
On 2026-09-24		 54.10
On 2026-09-30		 -2.30 54.64
10D 56.24
On 2026-09-17		 54.10
On 2026-09-30		 -1.75 -3.13 56.24
On 2026-09-17		 54.10
On 2026-09-30		 -3.81 55.14
20D 58.35
On 2026-09-03		 54.10
On 2026-09-30		 -3.54 -6.14 58.35
On 2026-09-03		 54.10
On 2026-09-30		 -7.28 55.98
WTD 55.01
On 2026-09-28		 54.10
On 2026-09-30		 -0.87 -1.58 55.01
On 2026-09-28		 54.10
On 2026-09-30		 -1.65 54.52
MTD 58.35
On 2026-09-03		 54.10
On 2026-09-30		 -3.77 -6.51 58.35
On 2026-09-03		 54.10
On 2026-09-30		 -7.28 56.06
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.30 +0.01 +0.00 1,140,872
KO

The Coca-Cola Company

86.15 +0.07 +0.08 5,664,550
PFE

Pfizer Inc.

28.22 -0.31 -1.07 10,356,874
VZ

Verizon Communications Inc.

45.93 +0.06 +0.12 5,480,234
VIX

CBOE Volatility Index

17.10 +0.76 +4.65 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,728.25 -177.80 -0.35 176,083,379
DJTA

Dow Jones Transportation Average

19,473.86 +91.77 +0.47 22,921,022
SPX

S&P 500 Index

7,634.25 -17.29 -0.23 1,176,711,836
OEX

S&P 100 Index

3,808.50 -14.49 -0.38 0
NDX

NASDAQ 100 Index

30,342.67 -65.84 -0.22 485,210,744
NYA

NYSE Composite Index

23,402.95 -87.85 -0.37 0
XAX

NYSE AMEX Composite Index

8,215.97 +29.33 +0.36 0
RUI

RUSSELL 1000 Index

4,148.34 -7.42 -0.18 0
RUT

Russell 2000 Index

2,794.71 -2.15 -0.08 0
RUA

Russell 3000 Index

4,319.85 -7.55 -0.17 0
VIX

CBOE Volatility Index

17.10 +0.76 +4.65 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 +0.23 +1.06 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.41 +2.01 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.54 +2.94 0
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

54.10 0.00 0.00