NOBL: ProShares S&P 500 Aristocrats

As of Thursday, February 19th, 2026

$ 113.18

-0.40 -0.35%

Open: 113.43
High: 113.86
Low: 112.81
Volume: 529,503
Previous Close on Wednesday, February 18th, 2026

$ 113.58

+0.41 +0.36%

Open: 113.15
High: 113.74
Low: 112.94
Volume: 71,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 113.43 113.86 112.81 113.18 529,502 -0.40 -0.35
2026-02-18 113.15 113.74 112.94 113.58 71,454 +0.41 +0.36
2026-02-17 114.00 114.58 112.64 113.17 709,353 -0.83 -0.73
2026-02-13 113.41 114.45 113.11 114.00 777,851 +0.72 +0.64
2026-02-12 114.63 115.31 113.28 113.28 1,296,178 -1.22 -1.07
2026-02-11 114.16 114.78 113.83 114.50 498,599 +0.59 +0.52
2026-02-10 113.08 114.23 112.99 113.91 554,175 +0.64 +0.57
2026-02-09 113.63 113.85 112.85 113.27 802,475 -0.58 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.31
On 2026-02-12		 112.64
On 2026-02-17		 -1.32 -1.15 115.31
On 2026-02-12		 112.64
On 2026-02-17		 -2.32 113.44
10D 115.31
On 2026-02-12		 112.14
On 2026-02-05		 0.18 0.16 115.31
On 2026-02-12		 112.64
On 2026-02-17		 -2.32 113.51
20D 115.31
On 2026-02-12		 108.38
On 2026-01-28		 3.56 3.25 115.31
On 2026-02-12		 112.64
On 2026-02-17		 -2.32 111.79
WTD 114.58
On 2026-02-17		 112.64
On 2026-02-17		 -0.82 -0.72 114.58
On 2026-02-17		 112.81
On 2026-02-19		 -1.54 113.31
MTD 115.31
On 2026-02-12		 109.74
On 2026-02-02		 3.21 2.92 115.31
On 2026-02-12		 112.64
On 2026-02-17		 -2.32 113.06
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

29.26 +0.16 +0.55 1,317,687
NOBL

ProShares S&P 500 Aristocrats

113.18 -0.40 -0.35 529,503