NOBL: ProShares S&P 500 Aristocrats

As of Tuesday, April 22nd, 2025

$ 97.32

+2.36 +2.49%

Open: 95.85
High: 97.43
Low: 95.85
Volume: 690,433
Previous Close on Monday, April 21st, 2025

$ 94.96

-1.73 -1.79%

Open: 96.06
High: 96.28
Low: 94.10
Volume: 611,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 95.85 97.43 95.85 97.32 690,433 +2.36 +2.49
2025-04-21 96.06 96.28 94.10 94.96 611,352 -1.73 -1.79
2025-04-17 95.85 97.41 95.85 96.69 631,220 +0.97 +1.01
2025-04-16 96.78 97.21 95.24 95.72 750,551 -1.04 -1.07
2025-04-15 97.52 97.89 96.73 96.76 748,018 -0.79 -0.81
2025-04-14 96.96 97.94 96.57 97.55 968,074 +1.44 +1.50
2025-04-11 94.73 96.71 93.88 96.11 1,594,301 +1.45 +1.53
2025-04-10 95.29 95.52 92.22 94.66 2,051,834 -1.71 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.89
On 2025-04-15		 94.10
On 2025-04-21		 -0.23 -0.24 97.89
On 2025-04-15		 94.10
On 2025-04-21		 -3.88 96.29
10D 97.94
On 2025-04-14		 89.76
On 2025-04-09		 4.74 5.12 96.49
On 2025-04-09		 92.22
On 2025-04-10		 -4.43 95.70
20D 102.56
On 2025-03-31		 89.76
On 2025-04-09		 -4.29 -4.22 102.56
On 2025-03-31		 89.76
On 2025-04-09		 -12.48 97.77
WTD 97.43
On 2025-04-22		 94.10
On 2025-04-21		 0.63 0.65 96.28
On 2025-04-21		 96.28
On 2025-04-21		 0.00 96.14
MTD 102.43
On 2025-04-02		 89.76
On 2025-04-09		 -4.86 -4.76 102.43
On 2025-04-02		 89.76
On 2025-04-09		 -12.37 96.54
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

97.32 +2.36 +2.49 690,433