NOBL: ProShares S&P 500 Aristocrats

As of Monday, September 16th, 2024

$ 105.89

+0.77 +0.73%

Open: 105.57
High: 106.15
Low: 105.32
Volume: 570,831
Previous Close on Friday, September 13th, 2024

$ 105.12

+0.70 +0.67%

Open: 104.72
High: 105.33
Low: 104.50
Volume: 459,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 105.57 106.15 105.32 105.89 570,831 +0.77 +0.73
2024-09-13 104.72 105.33 104.50 105.12 459,000 +0.70 +0.67
2024-09-12 103.91 104.42 103.23 104.42 454,083 +0.58 +0.56
2024-09-11 104.21 104.21 102.15 103.84 391,538 -0.47 -0.45
2024-09-10 104.23 104.41 103.77 104.31 335,428 +0.26 +0.25
2024-09-09 103.38 104.41 103.18 104.05 250,105 +1.11 +1.08
2024-09-06 103.39 104.01 102.79 102.94 521,195 -0.55 -0.53
2024-09-05 104.30 104.57 103.06 103.49 438,308 -0.77 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.15
On 2024-09-16		 102.15
On 2024-09-11		 1.84 1.77 104.41
On 2024-09-10		 102.15
On 2024-09-11		 -2.16 104.72
10D 106.15
On 2024-09-16		 102.15
On 2024-09-11		 1.08 1.03 104.83
On 2024-09-03		 102.15
On 2024-09-11		 -2.56 104.27
20D 106.15
On 2024-09-16		 101.57
On 2024-08-19		 4.39 4.33 104.85
On 2024-08-30		 102.15
On 2024-09-11		 -2.58 103.78
WTD 106.15
On 2024-09-16		 105.32
On 2024-09-16		 0.77 0.73 -- -- -- 105.89
MTD 106.15
On 2024-09-16		 102.15
On 2024-09-11		 1.08 1.03 104.83
On 2024-09-03		 102.15
On 2024-09-11		 -2.56 104.27
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

105.89 +0.77 +0.73 570,831