NOBL: ProShares S&P 500 Aristocrats

As of Thursday, July 2nd, 2026

$ 57.71

+1.08 +1.91%

Open: 56.92
High: 57.72
Low: 56.85
Volume: 1,164,475
Previous Close on Wednesday, July 1st, 2026

$ 56.63

+0.47 +0.84%

Open: 56.19
High: 56.95
Low: 56.19
Volume: 1,118,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 56.92 57.72 56.85 57.71 1,164,475 +1.08 +1.91
2026-07-01 56.19 56.95 56.19 56.63 1,118,033 +0.47 +0.84
2026-06-30 56.45 56.50 56.11 56.16 1,922,909 -0.19 -0.34
2026-06-29 56.37 56.42 56.07 56.35 1,639,400 +0.06 +0.11
2026-06-26 55.82 56.46 55.75 56.29 1,369,560 +0.48 +0.86
2026-06-25 55.39 56.35 55.39 55.81 1,175,821 +0.44 +0.79
2026-06-24 54.86 55.56 54.85 55.37 1,052,847 +0.23 +0.42
2026-06-23 54.94 55.27 54.77 55.14 1,115,090 +0.37 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.72
On 2026-07-02		 55.75
On 2026-06-26		 1.90 3.40 56.46
On 2026-06-26		 56.07
On 2026-06-29		 -0.69 56.63
10D 57.72
On 2026-07-02		 54.72
On 2026-06-22		 2.84 5.18 55.22
On 2026-06-18		 54.72
On 2026-06-22		 -0.91 55.92
20D 57.72
On 2026-07-02		 53.99
On 2026-06-04		 4.11 7.67 56.08
On 2026-06-16		 54.72
On 2026-06-22		 -2.43 55.46
WTD 57.72
On 2026-07-02		 56.07
On 2026-06-29		 1.42 2.52 56.42
On 2026-06-29		 56.42
On 2026-06-29		 0.00 56.71
MTD 57.72
On 2026-07-02		 56.19
On 2026-07-01		 1.55 2.76 56.95
On 2026-07-01		 56.95
On 2026-07-01		 0.00 57.17
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

57.71 +1.08 +1.91 1,164,475