NOBL: ProShares S&P 500 Aristocrats

As of Tuesday, May 19th, 2026

$ 106.43

-0.34 -0.32%

Open: 106.62
High: 107.14
Low: 105.63
Volume: 777,274
Previous Close on Monday, May 18th, 2026

$ 106.77

+1.20 +1.14%

Open: 105.64
High: 106.83
Low: 105.64
Volume: 448,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-19 106.62 107.14 105.63 106.43 777,274 -0.34 -0.32
2026-05-18 105.64 106.83 105.64 106.77 448,129 +1.20 +1.14
2026-05-15 106.00 106.48 105.40 105.57 469,358 -0.68 -0.64
2026-05-14 106.12 106.71 106.09 106.25 413,067 +0.18 +0.17
2026-05-13 106.33 106.50 105.55 106.07 334,913 -0.57 -0.53
2026-05-12 106.50 107.06 105.73 106.64 424,792 +0.14 +0.13
2026-05-11 107.05 107.43 106.26 106.50 300,582 -0.57 -0.53
2026-05-08 107.91 108.00 106.96 107.07 261,983 -0.36 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.14
On 2026-05-19		 105.40
On 2026-05-15		 -0.21 -0.20 106.71
On 2026-05-14		 105.40
On 2026-05-15		 -1.23 106.22
10D 108.34
On 2026-05-07		 105.40
On 2026-05-15		 -0.73 -0.68 108.34
On 2026-05-07		 105.40
On 2026-05-15		 -2.71 106.66
20D 109.04
On 2026-04-22		 105.40
On 2026-05-15		 -1.88 -1.74 109.04
On 2026-04-22		 105.40
On 2026-05-15		 -3.34 107.19
WTD 107.14
On 2026-05-19		 105.63
On 2026-05-19		 0.86 0.81 106.83
On 2026-05-18		 106.83
On 2026-05-18		 0.00 106.60
MTD 109.04
On 2026-05-01		 105.40
On 2026-05-15		 -1.97 -1.82 109.04
On 2026-05-01		 105.40
On 2026-05-15		 -3.34 106.73
As of Tuesday, May 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.28 -0.71 -0.25 5,237,170
KO

The Coca-Cola Company

81.92 +0.72 +0.89 16,587,240
PFE

Pfizer Inc.

25.66 +0.33 +1.30 40,991,411
VZ

Verizon Communications Inc.

47.74 +0.98 +2.10 23,144,203
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,363.88 -322.24 -0.65 493,585,704
DJTA

Dow Jones Transportation Average

20,161.07 -55.67 -0.28 132,428,498
SPX

S&P 500 Index

7,353.61 -49.44 -0.67
OEX

S&P 100 Index

3,665.34 -24.78 -0.67
NDX

NASDAQ 100 Index

28,818.84 -175.52 -0.61
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45
XAX

NYSE AMEX Composite Index

9,185.11 -85.13 -0.92
RUI

RUSSELL 1000 Index

3,989.64 -26.71 -0.66
RUT

Russell 2000 Index

2,747.07 -28.03 -1.01
RUA

Russell 3000 Index

4,156.40 -28.48 -0.68
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.19 +0.91
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

106.43 -0.34 -0.32 777,274