NOBL: ProShares S&P 500 Aristocrats

As of Friday, January 2nd, 2026

$ 104.46

+0.39 +0.37%

Open: 104.20
High: 104.74
Low: 103.35
Volume: 79,225
Previous Close on Wednesday, December 31st, 2025

$ 104.07

-0.85 -0.81%

Open: 104.92
High: 104.92
Low: 104.07
Volume: 389,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 104.20 104.74 103.35 104.46 79,225 +0.39 +0.37
2025-12-31 104.92 104.92 104.07 104.07 389,752 -0.85 -0.81
2025-12-30 105.13 105.13 104.79 104.92 523,129 -0.14 -0.13
2025-12-29 105.07 105.35 104.91 105.06 456,229 -0.08 -0.08
2025-12-26 104.97 105.26 104.71 105.14 431,733 +0.05 +0.05
2025-12-24 104.66 105.17 104.60 105.09 58,305 -0.14 -0.13
2025-12-23 105.56 105.56 105.21 105.23 373,457 -0.31 -0.29
2025-12-22 105.14 105.72 104.98 105.54 315,408 +0.49 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.35
On 2025-12-29		 103.35
On 2026-01-02		 -0.63 -0.60 105.35
On 2025-12-29		 103.35
On 2026-01-02		 -1.90 104.73
10D 105.96
On 2025-12-18		 103.35
On 2026-01-02		 -0.96 -0.91 105.96
On 2025-12-18		 103.35
On 2026-01-02		 -2.46 104.98
20D 106.24
On 2025-12-16		 103.06
On 2025-12-09		 -0.33 -0.31 106.24
On 2025-12-16		 103.35
On 2026-01-02		 -2.72 104.87
WTD 104.74
On 2026-01-02		 103.35
On 2026-01-02		 0.39 0.37 -- -- -- 104.46
MTD 104.74
On 2026-01-02		 103.35
On 2026-01-02		 0.39 0.37 -- -- -- 104.46
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

104.46 +0.39 +0.37 79,225