XOM: Exxon Mobil Corporation

As of Friday, June 13th, 2025

$ 112.12

+2.39 +2.18%

Open: 112.35
High: 112.53
Low: 110.68
Volume: 29,597,277
Previous Close on Thursday, June 12th, 2025

$ 109.73

+0.42 +0.38%

Open: 108.92
High: 110.19
Low: 108.22
Volume: 17,444,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 112.35 112.53 110.68 112.12 29,597,277 +2.39 +2.18
2025-06-12 108.92 110.19 108.22 109.73 17,444,598 +0.42 +0.38
2025-06-11 107.76 109.39 106.46 109.31 22,461,224 +2.09 +1.95
2025-06-10 106.08 107.65 105.93 107.22 17,610,046 +2.25 +2.14
2025-06-09 104.33 105.85 103.83 104.97 16,547,413 +0.70 +0.67
2025-06-06 102.76 104.50 102.68 104.27 15,484,120 +2.44 +2.40
2025-06-05 102.98 103.05 101.73 101.83 13,901,363 -0.47 -0.46
2025-06-04 103.92 104.92 102.30 102.30 15,609,450 -1.50 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.53
On 2025-06-13		 103.83
On 2025-06-09		 7.85 7.53 105.85
On 2025-06-09		 105.85
On 2025-06-09		 0.00 108.67
10D 112.53
On 2025-06-13		 101.73
On 2025-06-05		 9.82 9.60 104.92
On 2025-06-04		 101.73
On 2025-06-05		 -3.04 105.86
20D 112.53
On 2025-06-13		 101.19
On 2025-05-30		 3.54 3.26 108.89
On 2025-05-16		 101.19
On 2025-05-30		 -7.08 104.92
WTD 112.53
On 2025-06-13		 103.83
On 2025-06-09		 7.85 7.53 105.85
On 2025-06-09		 105.85
On 2025-06-09		 0.00 108.67
MTD 112.53
On 2025-06-13		 101.73
On 2025-06-05		 9.82 9.60 104.92
On 2025-06-04		 101.73
On 2025-06-05		 -3.04 105.86
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

26.08 -0.38 -1.44 12,754,644
XOM

Exxon Mobil Corporation

112.12 +2.39 +2.18 29,597,277