XOM: Exxon Mobil Corporation

As of Friday, December 12th, 2025

$ 118.82

-0.72 -0.60%

Open: 119.44
High: 119.92
Low: 118.31
Volume: 13,931,938
Previous Close on Thursday, December 11th, 2025

$ 119.54

-- 0 0%

Open: 119.11
High: 120.36
Low: 119.07
Volume: 13,761,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 119.44 119.92 118.31 118.82 13,931,938 -0.72 -0.60
2025-12-11 119.11 120.36 119.07 119.54 13,761,532 0.00 0.00
2025-12-10 118.73 119.87 118.37 119.54 19,824,240 +1.29 +1.09
2025-12-09 116.90 120.47 116.89 118.25 23,784,995 +2.27 +1.96
2025-12-08 115.83 117.00 115.04 115.98 14,863,377 -0.56 -0.48
2025-12-05 116.75 118.78 116.41 116.54 12,396,208 -0.60 -0.51
2025-12-04 117.50 118.34 116.66 117.14 13,653,753 -0.66 -0.56
2025-12-03 115.95 117.98 115.88 117.80 15,200,877 +2.42 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.47
On 2025-12-09		 115.04
On 2025-12-08		 2.28 1.96 120.47
On 2025-12-09		 118.31
On 2025-12-12		 -1.79 118.43
10D 120.47
On 2025-12-09		 114.69
On 2025-12-02		 2.90 2.50 118.78
On 2025-12-05		 115.04
On 2025-12-08		 -3.14 117.56
20D 120.47
On 2025-12-09		 114.19
On 2025-11-25		 0.03 0.03 119.50
On 2025-11-17		 114.19
On 2025-11-25		 -4.44 117.21
WTD 120.47
On 2025-12-09		 115.04
On 2025-12-08		 2.28 1.96 120.47
On 2025-12-09		 118.31
On 2025-12-12		 -1.79 118.43
MTD 120.47
On 2025-12-09		 114.69
On 2025-12-02		 2.90 2.50 118.78
On 2025-12-05		 115.04
On 2025-12-08		 -3.14 117.56
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

118.82 -0.72 -0.60 13,931,938