XOM: Exxon Mobil Corporation

As of Wednesday, October 9th, 2024

$ 121.47

B: 121.44 X 2
A: 121.48 X 2

-0.57 -0.47%

Open: 120.90
High: 121.45
Low: 120.80
Volume: 532,000
Previous Close on Tuesday, October 8th, 2024

$ 122.04

-3.33 -2.66%

Open: 123.88
High: 124.02
Low: 121.26
Volume: 14,810,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 123.88 124.02 121.26 122.04 14,810,427 -3.33 -2.66
2024-10-07 125.25 126.34 124.86 125.37 15,702,760 +0.54 +0.43
2024-10-04 123.20 125.19 122.43 124.83 19,730,353 +2.25 +1.84
2024-10-03 121.90 123.17 120.93 122.58 16,475,794 +1.06 +0.87
2024-10-02 121.93 122.82 120.20 121.52 17,094,186 +1.59 +1.33
2024-10-01 116.04 120.60 115.93 119.93 23,212,087 +2.71 +2.31
2024-09-30 115.46 117.39 114.96 117.22 13,127,288 +1.40 +1.21
2024-09-27 113.76 116.09 113.25 115.82 15,766,945 +3.02 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.34
On 2024-10-07		 120.20
On 2024-10-02		 2.11 1.76 126.34
On 2024-10-07		 121.26
On 2024-10-08		 -4.02 123.27
10D 126.34
On 2024-10-07		 111.14
On 2024-09-26		 4.99 4.26 117.05
On 2024-09-25		 111.14
On 2024-09-26		 -5.05 119.69
20D 126.34
On 2024-10-07		 107.77
On 2024-09-11		 11.22 10.12 118.16
On 2024-09-24		 111.14
On 2024-09-26		 -5.94 116.81
WTD 126.34
On 2024-10-07		 121.26
On 2024-10-08		 -2.79 -2.24 126.34
On 2024-10-07		 121.26
On 2024-10-08		 -4.02 123.71
MTD 126.34
On 2024-10-07		 115.93
On 2024-10-01		 4.82 4.11 126.34
On 2024-10-07		 121.26
On 2024-10-08		 -4.02 122.71
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.00 -0.47 -0.25 98,837
KO

The Coca-Cola Company

69.41 +0.23 +0.33 401,851
PFE

Pfizer Inc.

29.35 +0.17 +0.59 2,275,822
VZ

Verizon Communications Inc.

43.87 -0.14 -0.32 552,532
VIX

CBOE Volatility Index

21.46 +0.04 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,103.43 +23.06 +0.05 18,140,432
DJTA

Dow Jones Transportation Average

15,885.48 +21.88 +0.14 3,193,834
SPX

S&P 500 Index

5,748.72 -2.41 -0.04
OEX

S&P 100 Index

2,770.36 -1.92 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,071.73 -36.05 -0.18
NYA

NYSE Composite Index

19,403.39 -31.65 -0.16
XAX

NYSE AMEX Composite Index

5,255.27 -47.70 -0.90
RUI

RUSSELL 1000 Index

3,137.22 -1.40 -0.04
RUT

Russell 2000 Index

2,190.58 -4.40 -0.20
RUA

Russell 3000 Index

3,270.72 -1.71 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.46 +0.04 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.40 -0.12 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,751.98 -13.54 -0.14
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

121.47 -0.57 -0.47 532,000