XOM: Exxon Mobil Corporation

As of Friday, June 12th, 2026

$ 147.01

+0.41 +0.28%

Open: 145.63
High: 148.91
Low: 145.15
Volume: 16,202,849
Previous Close on Thursday, June 11th, 2026

$ 146.60

-4.02 -2.67%

Open: 152.30
High: 152.49
Low: 146.42
Volume: 16,972,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 145.63 148.91 145.15 147.01 16,202,849 +0.41 +0.28
2026-06-11 152.30 152.49 146.42 146.60 16,972,024 -4.02 -2.67
2026-06-10 151.23 152.49 149.56 150.62 14,238,023 +1.71 +1.15
2026-06-09 150.91 151.13 147.78 148.91 17,109,525 -2.84 -1.87
2026-06-08 151.16 153.81 150.90 151.75 13,654,493 +1.83 +1.22
2026-06-05 152.01 152.13 149.30 149.92 16,578,964 -2.12 -1.39
2026-06-04 152.05 153.43 150.94 152.04 11,796,134 -0.49 -0.32
2026-06-03 150.61 154.91 150.02 152.53 14,130,815 +2.97 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.81
On 2026-06-08		 145.15
On 2026-06-12		 -2.91 -1.94 153.81
On 2026-06-08		 145.15
On 2026-06-12		 -5.63 148.98
10D 154.91
On 2026-06-03		 145.15
On 2026-06-12		 1.75 1.20 154.91
On 2026-06-03		 145.15
On 2026-06-12		 -6.30 149.83
20D 163.68
On 2026-05-20		 144.71
On 2026-05-29		 -5.77 -3.78 163.68
On 2026-05-20		 144.71
On 2026-05-29		 -11.59 151.79
WTD 153.81
On 2026-06-08		 145.15
On 2026-06-12		 -2.91 -1.94 153.81
On 2026-06-08		 145.15
On 2026-06-12		 -5.63 148.98
MTD 154.91
On 2026-06-03		 145.15
On 2026-06-12		 1.75 1.20 154.91
On 2026-06-03		 145.15
On 2026-06-12		 -6.30 149.83
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

147.01 +0.41 +0.28 16,202,849