XOM: Exxon Mobil Corporation

As of Tuesday, January 27th, 2026

$ 136.83

+1.99 +1.48%

Open: 135.25
High: 136.93
Low: 134.71
Volume: 14,458,248
Previous Close on Monday, January 26th, 2026

$ 134.84

-0.13 -0.10%

Open: 136.93
High: 136.94
Low: 134.17
Volume: 16,011,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 135.25 136.93 134.71 136.83 14,457,549 +1.99 +1.48
2026-01-26 136.93 136.94 134.17 134.84 16,011,974 -0.13 -0.10
2026-01-23 135.09 135.98 134.48 134.97 17,708,098 +1.33 +1.00
2026-01-22 133.05 134.18 131.85 133.64 16,552,569 +0.03 +0.02
2026-01-21 131.91 133.73 131.91 133.61 18,864,768 +3.15 +2.41
2026-01-20 131.51 131.94 130.07 130.46 16,174,603 +0.57 +0.44
2026-01-16 128.91 130.16 128.87 129.89 16,233,782 +0.76 +0.59
2026-01-15 129.13 130.20 128.30 129.13 17,245,229 -1.07 -0.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

268.04 -2.10 -0.78 7,723
VOYA

Voya Financial Inc.

76.11 -0.06 -0.08 608,947
HPQ

HP Inc.

19.37 -0.09 -0.46 15,121,914
CMG

Chipotle Mexican Grill Inc.

39.65 -0.07 -0.18 9,811,818
XOM

Exxon Mobil Corporation

136.83 +1.99 +1.48 14,458,248