XOM: Exxon Mobil Corporation

As of Thursday, May 30th, 2024

$ 113.85

B: 113.84 X 2
A: 113.86 X 4

+0.22 +0.19%

Open: 113.27
High: 113.98
Low: 112.96
Volume: 5,933,186
Previous Close on Wednesday, May 29th, 2024

$ 113.63

-1.23 -1.07%

Open: 114.53
High: 114.55
Low: 112.81
Volume: 13,874,669
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 114.53 114.55 112.81 113.63 13,874,669 -1.23 -1.07
2024-05-28 113.52 115.11 113.07 114.86 13,975,221 +1.44 +1.27
2024-05-24 114.84 115.08 113.04 113.42 12,115,391 -0.09 -0.08
2024-05-23 115.60 117.51 113.36 113.51 15,689,183 -1.97 -1.71
2024-05-22 117.46 117.46 114.96 115.48 17,863,905 -2.37 -2.01
2024-05-21 118.40 119.45 117.78 117.85 14,430,515 -0.82 -0.69
2024-05-20 119.73 119.89 118.55 118.67 11,219,711 -0.97 -0.81
2024-05-17 118.30 119.83 117.96 119.64 15,097,620 +1.77 +1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.51
On 2024-05-23
112.81
On 2024-05-29
-4.22 -3.58 117.51
On 2024-05-23
112.81
On 2024-05-29
-4.00 114.18
10D 119.89
On 2024-05-20
112.81
On 2024-05-29
-4.04 -3.43 119.89
On 2024-05-20
112.81
On 2024-05-29
-5.91 116.35
20D 119.89
On 2024-05-20
112.81
On 2024-05-29
-4.64 -3.92 119.89
On 2024-05-20
112.81
On 2024-05-29
-5.91 116.64
WTD 115.11
On 2024-05-28
112.81
On 2024-05-29
0.21 0.19 115.11
On 2024-05-28
112.81
On 2024-05-29
-2.00 114.25
MTD 119.89
On 2024-05-20
112.81
On 2024-05-29
-4.64 -3.92 119.89
On 2024-05-20
112.81
On 2024-05-29
-5.91 116.64
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.52 +0.92 +0.56 1,883,433
KO

The Coca-Cola Company

61.87 +0.17 +0.27 2,653,308
PFE

Pfizer Inc.

28.03 +0.21 +0.74 7,833,443
VZ

Verizon Communications Inc.

39.90 +0.80 +2.03 5,709,309
VIX

CBOE Volatility Index

13.76 -0.52 -3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,140.60 -300.94 -0.78 151,650,002
DJTA

Dow Jones Transportation Average

14,972.73 +191.17 +1.29 53,818,802
SPX

S&P 500 Index

5,253.54 -13.41 -0.25
OEX

S&P 100 Index

2,516.24 -13.30 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,636.70 -100.05 -0.53
NYA

NYSE Composite Index

17,859.69 +64.80 +0.36
XAX

NYSE AMEX Composite Index

4,959.16 +60.90 +1.24
RUI

RUSSELL 1000 Index

2,870.35 -5.93 -0.21
RUT

Russell 2000 Index

2,061.60 +25.41 +1.25
RUA

Russell 3000 Index

2,996.80 -4.01 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 -0.52 -3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.19 -1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.28 -1.81
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,134.70 -47.91 -0.52
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

113.85 +0.22 +0.19 5,933,186