XOM: Exxon Mobil Corporation

As of Friday, March 13th, 2026

$ 156.12

+2.59 +1.69%

Open: 154.30
High: 156.89
Low: 152.98
Volume: 22,378,965
Previous Close on Thursday, March 12th, 2026

$ 153.53

+1.95 +1.29%

Open: 152.27
High: 155.00
Low: 151.63
Volume: 26,028,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 154.30 156.89 152.98 156.12 22,378,965 +2.59 +1.69
2026-03-12 152.27 155.00 151.63 153.53 26,028,866 +1.95 +1.29
2026-03-11 147.99 151.81 147.66 151.58 15,073,881 +3.45 +2.33
2026-03-10 149.25 150.40 147.70 148.13 19,540,614 -2.31 -1.54
2026-03-09 152.02 153.89 149.47 150.44 25,454,500 -0.77 -0.51
2026-03-06 153.15 153.80 149.96 151.21 21,104,602 +0.45 +0.30
2026-03-05 151.00 152.33 149.47 150.76 22,806,903 +0.94 +0.63
2026-03-04 150.72 151.16 147.86 149.82 16,713,409 -2.01 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.89
On 2026-03-13		 147.66
On 2026-03-11		 4.91 3.25 153.89
On 2026-03-09		 147.66
On 2026-03-11		 -4.05 151.96
10D 159.61
On 2026-03-02		 147.66
On 2026-03-11		 3.62 2.37 159.61
On 2026-03-02		 147.66
On 2026-03-11		 -7.48 151.76
20D 159.61
On 2026-03-02		 145.15
On 2026-02-17		 6.19 4.13 159.61
On 2026-03-02		 147.66
On 2026-03-11		 -7.48 150.57
WTD 156.89
On 2026-03-13		 147.66
On 2026-03-11		 4.91 3.25 153.89
On 2026-03-09		 147.66
On 2026-03-11		 -4.05 151.96
MTD 159.61
On 2026-03-02		 147.66
On 2026-03-11		 3.62 2.37 159.61
On 2026-03-02		 147.66
On 2026-03-11		 -7.48 151.76
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

88.29 -0.02 -0.02 1,304,089
XOM

Exxon Mobil Corporation

156.12 +2.59 +1.69 22,378,965