XOM: Exxon Mobil Corporation

As of Thursday, July 30th, 2026

$ 156.97

+0.22 +0.14%

Open: 155.09
High: 157.78
Low: 154.53
Volume: 12,105,848
Previous Close on Wednesday, July 29th, 2026

$ 156.75

+3.71 +2.42%

Open: 157.72
High: 159.07
Low: 155.86
Volume: 14,317,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 155.09 157.78 154.53 156.97 12,105,223 +0.22 +0.14
2026-07-29 157.72 159.07 155.86 156.75 14,317,035 +3.71 +2.42
2026-07-28 154.17 156.18 151.88 153.04 16,226,635 -1.73 -1.12
2026-07-27 153.07 155.42 152.50 154.77 12,621,810 -2.17 -1.38
2026-07-24 156.99 158.71 155.68 156.94 12,091,569 +0.05 +0.03
2026-07-23 156.60 158.57 156.06 156.89 15,566,851 +2.44 +1.58
2026-07-22 153.86 154.80 152.95 154.45 13,646,271 +2.74 +1.81
2026-07-21 149.01 151.76 148.48 151.71 12,653,866 +3.35 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.07
On 2026-07-29		 151.88
On 2026-07-28		 0.08 0.05 158.71
On 2026-07-24		 151.88
On 2026-07-28		 -4.31 155.69
10D 159.07
On 2026-07-29		 146.23
On 2026-07-20		 11.02 7.55 158.71
On 2026-07-24		 151.88
On 2026-07-28		 -4.31 153.72
20D 159.07
On 2026-07-29		 136.01
On 2026-07-06		 20.69 15.18 143.99
On 2026-07-08		 137.12
On 2026-07-09		 -4.77 147.50
WTD 159.07
On 2026-07-29		 151.88
On 2026-07-28		 0.03 0.02 159.07
On 2026-07-29		 154.53
On 2026-07-30		 -2.86 155.38
MTD 159.07
On 2026-07-29		 135.63
On 2026-07-01		 20.25 14.81 143.99
On 2026-07-08		 137.12
On 2026-07-09		 -4.77 146.96
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

15.44 +1.26 +8.89 5,882,018
XOM

Exxon Mobil Corporation

156.97 +0.22 +0.14 12,105,848