XOM: Exxon Mobil Corporation
$ 119.88 |
|
+1.36 +1.15% |
|
| Open: | 119.16 |
| High: | 120.93 |
| Low: | 118.95 |
| Volume: | 21,437,622 |
$ 118.52
-0.11 -0.09%
| Open: | 119.00 |
| High: | 119.72 |
| Low: | 117.97 |
| Volume: | 13,814,160 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 119.16 | 120.93 | 118.95 | 119.88 | 21,437,622 | +1.36 | +1.15 |
| 2024-04-18 | 119.00 | 119.72 | 117.97 | 118.52 | 13,814,160 | -0.11 | -0.09 |
| 2024-04-17 | 118.55 | 119.35 | 117.12 | 118.63 | 14,525,572 | -0.06 | -0.05 |
| 2024-04-16 | 119.56 | 120.22 | 117.92 | 118.69 | 17,949,227 | -0.99 | -0.83 |
| 2024-04-15 | 121.09 | 121.69 | 119.45 | 119.68 | 15,012,811 | -0.69 | -0.57 |
| 2024-04-12 | 122.95 | 123.75 | 119.67 | 120.37 | 21,550,913 | -1.42 | -1.17 |
| 2024-04-11 | 122.69 | 122.69 | 120.34 | 121.79 | 17,430,655 | -0.41 | -0.34 |
| 2024-04-10 | 121.22 | 122.47 | 120.73 | 122.20 | 17,381,679 | +1.02 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 121.69 On 2024-04-15 |
117.12 On 2024-04-17 |
-0.49 | -0.41 | 121.69 On 2024-04-15 |
117.12 On 2024-04-17 |
-3.76 | 119.08 |
| 10D | 123.75 On 2024-04-12 |
117.12 On 2024-04-17 |
-1.49 | -1.23 | 123.75 On 2024-04-12 |
117.12 On 2024-04-17 |
-5.36 | 120.15 |
| 20D | 123.75 On 2024-04-12 |
112.82 On 2024-03-22 |
6.39 | 5.63 | 123.75 On 2024-04-12 |
117.12 On 2024-04-17 |
-5.36 | 118.56 |
| WTD | 121.69 On 2024-04-15 |
117.12 On 2024-04-17 |
-0.49 | -0.41 | 121.69 On 2024-04-15 |
117.12 On 2024-04-17 |
-3.76 | 119.08 |
| MTD | 123.75 On 2024-04-12 |
115.38 On 2024-04-01 |
3.64 | 3.13 | 123.75 On 2024-04-12 |
117.12 On 2024-04-17 |
-5.36 | 119.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
|
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
|
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
|
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
|
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
|
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
|
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
|
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XOM
Exxon Mobil Corporation |
119.88 | +1.36 | +1.15 | 21,437,622 |