XOM: Exxon Mobil Corporation

As of Tuesday, October 28th, 2025

$ 115.03

-0.91 -0.78%

Open: 115.49
High: 116.18
Low: 114.99
Volume: 9,525,406
Previous Close on Monday, October 27th, 2025

$ 115.94

+0.55 +0.48%

Open: 115.70
High: 115.99
Low: 115.10
Volume: 10,709,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 115.49 116.18 114.99 115.03 9,523,998 -0.91 -0.78
2025-10-27 115.70 115.99 115.10 115.94 10,709,894 +0.55 +0.48
2025-10-24 116.35 116.47 115.18 115.39 9,908,663 -0.59 -0.51
2025-10-23 116.63 116.85 115.36 115.98 14,997,566 +1.27 +1.11
2025-10-22 113.45 115.18 113.08 114.71 12,142,666 +2.00 +1.77
2025-10-21 112.89 113.36 111.99 112.71 9,201,034 +0.01 +0.01
2025-10-20 112.00 113.15 111.98 112.70 9,479,768 +0.46 +0.41
2025-10-17 111.63 112.91 111.18 112.24 13,429,858 +1.60 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.85
On 2025-10-23		 113.08
On 2025-10-22		 2.32 2.06 116.85
On 2025-10-23		 114.99
On 2025-10-28		 -1.59 115.41
10D 116.85
On 2025-10-23		 110.39
On 2025-10-16		 2.74 2.44 113.57
On 2025-10-15		 110.39
On 2025-10-16		 -2.80 113.70
20D 116.85
On 2025-10-23		 110.39
On 2025-10-16		 2.28 2.02 115.51
On 2025-10-09		 110.39
On 2025-10-16		 -4.44 113.21
WTD 116.18
On 2025-10-28		 114.99
On 2025-10-28		 -0.36 -0.31 115.99
On 2025-10-27		 115.99
On 2025-10-27		 0.00 115.49
MTD 116.85
On 2025-10-23		 110.39
On 2025-10-16		 2.28 2.02 115.51
On 2025-10-09		 110.39
On 2025-10-16		 -4.44 113.21
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

45.44 -0.59 -1.28 927,970
IGC

India Globalization Capital Inc.

0.41 -0.01 -1.26 1,594,946
ADBE

Adobe Systems Inc.

359.91 +2.11 +0.59 2,995,752
HAL

Halliburton

26.62 -0.18 -0.67 8,570,052
XOM

Exxon Mobil Corporation

115.03 -0.91 -0.78 9,525,406