XOM: Exxon Mobil Corporation

As of Wednesday, October 28th, 2026

$ 182.02

+2.31 +1.29%

Open: 180.59
High: 183.65
Low: 180.00
Volume: 11,929,157
Previous Close on Tuesday, October 27th, 2026

$ 179.71

-4.79 -2.60%

Open: 183.63
High: 184.88
Low: 179.77
Volume: 14,134,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 180.59 183.65 180.00 182.02 11,928,774 +2.31 +1.29
2026-10-27 183.63 184.88 179.77 179.71 14,134,654 -4.79 -2.60
2026-10-26 181.86 184.59 181.52 184.50 10,861,686 +1.42 +0.78
2026-10-23 179.37 183.75 179.00 183.08 11,469,943 +4.85 +2.72
2026-10-22 179.89 180.31 174.63 178.23 11,403,400 +0.43 +0.24
2026-10-21 177.72 179.21 176.15 177.80 11,176,316 -0.06 -0.03
2026-10-20 179.90 180.26 174.92 177.86 13,258,522 -0.98 -0.55
2026-10-19 178.45 179.30 177.23 178.84 11,098,528 -0.14 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.88
On 2026-10-27		 174.63
On 2026-10-22		 4.22 2.37 184.88
On 2026-10-27		 180.00
On 2026-10-28		 -2.64 181.51
10D 184.88
On 2026-10-27		 173.60
On 2026-10-15		 5.01 2.83 184.88
On 2026-10-27		 180.00
On 2026-10-28		 -2.64 179.57
20D 184.88
On 2026-10-27		 160.81
On 2026-10-01		 19.27 11.84 184.88
On 2026-10-27		 180.00
On 2026-10-28		 -2.64 173.84
WTD 184.88
On 2026-10-27		 179.77
On 2026-10-27		 -1.06 -0.58 184.88
On 2026-10-27		 180.00
On 2026-10-28		 -2.64 182.08
MTD 184.88
On 2026-10-27		 160.81
On 2026-10-01		 19.27 11.84 184.88
On 2026-10-27		 180.00
On 2026-10-28		 -2.64 173.84
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

182.02 +2.31 +1.29 11,929,157