XOM: Exxon Mobil Corporation

As of Friday, July 17th, 2026

$ 147.36

+1.41 +0.97%

Open: 149.03
High: 150.00
Low: 147.17
Volume: 18,892,676
Previous Close on Thursday, July 16th, 2026

$ 145.95

+1.44 +1.00%

Open: 145.28
High: 146.87
Low: 144.55
Volume: 12,469,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 149.03 150.00 147.17 147.36 18,892,676 +1.41 +0.97
2026-07-16 145.28 146.87 144.55 145.95 12,469,367 +1.44 +1.00
2026-07-15 145.09 145.09 142.03 144.51 13,267,821 -0.57 -0.39
2026-07-14 145.51 146.00 143.89 145.08 13,514,216 +0.57 +0.39
2026-07-13 140.92 145.23 140.49 144.51 18,478,700 +5.63 +4.05
2026-07-10 137.90 138.97 137.14 138.88 9,243,001 +1.42 +1.03
2026-07-09 139.66 140.05 137.12 137.46 13,995,819 -3.67 -2.60
2026-07-08 143.44 143.99 139.81 141.13 18,236,041 -0.56 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.00
On 2026-07-17		 140.49
On 2026-07-13		 8.48 6.11 146.00
On 2026-07-14		 142.03
On 2026-07-15		 -2.72 145.48
10D 150.00
On 2026-07-17		 136.01
On 2026-07-06		 10.27 7.49 143.99
On 2026-07-08		 137.12
On 2026-07-09		 -4.77 142.30
20D 150.00
On 2026-07-17		 134.95
On 2026-06-25		 6.62 4.70 143.99
On 2026-07-08		 137.12
On 2026-07-09		 -4.77 139.81
WTD 150.00
On 2026-07-17		 140.49
On 2026-07-13		 8.48 6.11 146.00
On 2026-07-14		 142.03
On 2026-07-15		 -2.72 145.48
MTD 150.00
On 2026-07-17		 135.63
On 2026-07-01		 10.64 7.78 143.99
On 2026-07-08		 137.12
On 2026-07-09		 -4.77 141.37
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

147.36 +1.41 +0.97 18,892,676