XOM: Exxon Mobil Corporation

As of Friday, September 12th, 2025

$ 112.16

+0.02 +0.02%

Open: 112.86
High: 113.22
Low: 111.88
Volume: 10,456,787
Previous Close on Thursday, September 11th, 2025

$ 112.14

-0.36 -0.32%

Open: 111.40
High: 112.77
Low: 110.87
Volume: 11,461,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 112.86 113.22 111.88 112.16 10,456,787 +0.02 +0.02
2025-09-11 111.40 112.77 110.87 112.14 11,461,972 -0.36 -0.32
2025-09-10 111.16 112.56 110.84 112.50 15,816,278 +1.85 +1.67
2025-09-09 110.53 112.51 110.53 110.65 14,887,780 +0.80 +0.73
2025-09-08 109.73 110.05 108.35 109.85 15,435,648 +0.62 +0.57
2025-09-05 111.60 111.78 109.02 109.23 16,787,506 -3.17 -2.82
2025-09-04 112.11 113.13 111.38 112.40 12,734,637 +0.49 +0.44
2025-09-03 113.97 114.43 111.46 111.91 14,902,084 -2.78 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.22
On 2025-09-12		 108.35
On 2025-09-08		 2.93 2.68 110.05
On 2025-09-08		 110.05
On 2025-09-08		 0.00 111.46
10D 115.24
On 2025-09-02		 108.35
On 2025-09-08		 -1.19 -1.05 115.24
On 2025-09-02		 108.35
On 2025-09-08		 -5.98 111.98
20D 115.24
On 2025-09-02		 105.67
On 2025-08-18		 4.78 4.45 115.24
On 2025-09-02		 108.35
On 2025-09-08		 -5.98 110.94
WTD 113.22
On 2025-09-12		 108.35
On 2025-09-08		 2.93 2.68 110.05
On 2025-09-08		 110.05
On 2025-09-08		 0.00 111.46
MTD 115.24
On 2025-09-02		 108.35
On 2025-09-08		 -2.13 -1.86 115.24
On 2025-09-02		 108.35
On 2025-09-08		 -5.98 111.73
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

68.95 -0.86 -1.23 1,795,013
XOM

Exxon Mobil Corporation

112.16 +0.02 +0.02 10,456,787