XOM: Exxon Mobil Corporation

As of Tuesday, April 29th, 2025

$ 108.36

-0.27 -0.25%

Open: 107.74
High: 108.83
Low: 107.52
Volume: 9,481,212
Previous Close on Monday, April 28th, 2025

$ 108.63

+0.06 +0.06%

Open: 108.75
High: 109.25
Low: 107.68
Volume: 10,322,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 107.74 108.83 107.52 108.36 9,481,212 -0.27 -0.25
2025-04-28 108.75 109.25 107.68 108.63 10,322,128 +0.06 +0.06
2025-04-25 108.14 108.76 107.42 108.57 11,241,754 -0.06 -0.06
2025-04-24 107.97 108.88 106.96 108.63 9,817,708 +1.26 +1.17
2025-04-23 108.81 109.30 106.47 107.37 14,232,226 -0.93 -0.86
2025-04-22 106.14 108.94 106.14 108.30 13,142,190 +2.95 +2.80
2025-04-21 105.61 105.63 104.12 105.35 16,909,591 -1.57 -1.47
2025-04-17 104.69 108.55 104.46 106.92 17,815,348 +2.73 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.30
On 2025-04-23		 106.47
On 2025-04-23		 0.06 0.06 109.30
On 2025-04-23		 106.96
On 2025-04-24		 -2.14 108.31
10D 109.30
On 2025-04-23		 103.00
On 2025-04-15		 4.97 4.81 108.55
On 2025-04-17		 104.12
On 2025-04-21		 -4.08 106.94
20D 119.28
On 2025-04-01		 97.80
On 2025-04-10		 -10.57 -8.89 119.28
On 2025-04-01		 97.80
On 2025-04-10		 -18.01 106.99
WTD 109.25
On 2025-04-28		 107.52
On 2025-04-29		 -0.21 -0.19 109.25
On 2025-04-28		 107.52
On 2025-04-29		 -1.58 108.50
MTD 119.28
On 2025-04-01		 97.80
On 2025-04-10		 -10.57 -8.89 119.28
On 2025-04-01		 97.80
On 2025-04-10		 -18.01 106.99
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

370.98 +2.36 +0.64 2,193,386
RSG

Republic Services Inc.

247.70 +1.59 +0.65 974,757
IYT

iShares Transportation Average ETF

60.33 +0.27 +0.45 364,872
BEN

Franklin Resources Inc.

18.75 +0.02 +0.11 2,964,877
XOM

Exxon Mobil Corporation

108.36 -0.27 -0.25 9,481,212