XOM: Exxon Mobil Corporation

As of Tuesday, April 28th, 2026

$ 150.56

+2.37 +1.60%

Open: 151.53
High: 152.31
Low: 149.83
Volume: 14,425,424
Previous Close on Monday, April 27th, 2026

$ 148.19

-0.72 -0.48%

Open: 149.16
High: 151.18
Low: 147.97
Volume: 13,819,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 151.53 152.31 149.83 150.56 14,425,229 +2.37 +1.60
2026-04-27 149.16 151.18 147.97 148.19 13,819,449 -0.72 -0.48
2026-04-24 149.64 150.30 146.95 148.91 13,652,195 -1.62 -1.08
2026-04-23 149.85 151.23 148.50 150.53 12,839,122 +1.03 +0.69
2026-04-22 149.37 150.68 148.18 149.50 13,349,600 +1.14 +0.77
2026-04-21 147.37 148.81 146.24 148.36 16,815,071 +0.68 +0.46
2026-04-20 147.38 149.37 146.35 147.68 16,234,971 +1.24 +0.85
2026-04-17 144.86 146.80 141.97 146.44 28,629,764 -5.54 -3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.31
On 2026-04-28		 146.95
On 2026-04-24		 2.20 1.48 151.23
On 2026-04-23		 146.95
On 2026-04-24		 -2.83 149.54
10D 152.78
On 2026-04-16		 141.97
On 2026-04-17		 1.32 0.88 152.78
On 2026-04-16		 141.97
On 2026-04-17		 -7.08 149.12
20D 174.38
On 2026-03-31		 141.97
On 2026-04-17		 -20.91 -12.19 174.38
On 2026-03-31		 141.97
On 2026-04-17		 -18.59 153.76
WTD 152.31
On 2026-04-28		 147.97
On 2026-04-27		 1.65 1.11 151.18
On 2026-04-27		 151.18
On 2026-04-27		 0.00 149.38
MTD 168.00
On 2026-04-01		 141.97
On 2026-04-17		 -19.10 -11.26 168.00
On 2026-04-01		 141.97
On 2026-04-17		 -15.49 152.92
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

1.08 -0.04 -3.57 349,835
DKNG

DraftKings Inc.

23.40 -0.13 -0.55 6,654,094
XOM

Exxon Mobil Corporation

150.56 +2.37 +1.60 14,425,424