TCBI: Texas Capital Bancshares Inc.

As of Friday, September 12th, 2025

$ 86.98

-0.37 -0.42%

Open: 86.94
High: 87.81
Low: 86.38
Volume: 271,945
Previous Close on Thursday, September 11th, 2025

$ 87.35

+0.12 +0.14%

Open: 87.29
High: 87.71
Low: 86.20
Volume: 360,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 86.94 87.81 86.38 86.98 271,945 -0.37 -0.42
2025-09-11 87.29 87.71 86.20 87.35 360,038 +0.12 +0.14
2025-09-10 86.58 87.35 86.46 87.23 363,179 +0.70 +0.81
2025-09-09 87.08 87.40 86.07 86.53 411,319 -0.77 -0.88
2025-09-08 86.71 87.52 85.27 87.30 384,521 +0.78 +0.90
2025-09-05 87.54 88.30 85.77 86.52 404,463 -0.68 -0.78
2025-09-04 86.72 87.31 86.06 87.20 341,117 +0.80 +0.93
2025-09-03 85.55 86.68 84.95 86.40 349,920 +0.43 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.81
On 2025-09-12		 85.27
On 2025-09-08		 0.46 0.53 87.52
On 2025-09-08		 86.07
On 2025-09-09		 -1.65 87.08
10D 88.30
On 2025-09-05		 84.95
On 2025-09-03		 0.35 0.40 88.30
On 2025-09-05		 85.27
On 2025-09-08		 -3.43 86.81
20D 88.30
On 2025-09-05		 83.27
On 2025-08-18		 2.39 2.83 88.02
On 2025-08-27		 84.95
On 2025-09-03		 -3.49 86.09
WTD 87.81
On 2025-09-12		 85.27
On 2025-09-08		 0.46 0.53 87.52
On 2025-09-08		 86.07
On 2025-09-09		 -1.65 87.08
MTD 88.30
On 2025-09-05		 84.95
On 2025-09-03		 0.41 0.47 88.30
On 2025-09-05		 85.27
On 2025-09-08		 -3.43 86.83
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

86.98 -0.37 -0.42 271,945