TCBI: Texas Capital Bancshares Inc.

As of Friday, June 13th, 2025

$ 75.36

-1.29 -1.68%

Open: 75.39
High: 82.75
Low: 74.36
Volume: 455,897
Previous Close on Thursday, June 12th, 2025

$ 76.65

+0.03 +0.04%

Open: 75.96
High: 77.20
Low: 75.25
Volume: 318,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 75.39 82.75 74.36 75.36 455,897 -1.29 -1.68
2025-06-12 75.96 77.20 75.25 76.65 318,211 +0.03 +0.04
2025-06-11 77.96 78.60 76.53 76.62 387,335 -1.33 -1.71
2025-06-10 77.96 78.91 77.39 77.95 541,541 -0.01 -0.01
2025-06-09 76.24 79.14 76.24 77.96 974,644 +1.91 +2.51
2025-06-06 73.49 76.11 73.27 76.05 1,019,033 +3.68 +5.08
2025-06-05 72.38 72.99 71.26 72.37 344,856 +0.24 +0.33
2025-06-04 72.57 73.10 71.69 72.13 233,733 -0.51 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.75
On 2025-06-13		 74.36
On 2025-06-13		 -0.69 -0.91 79.14
On 2025-06-09		 75.25
On 2025-06-12		 -4.91 76.91
10D 82.75
On 2025-06-13		 70.11
On 2025-06-02		 3.67 5.12 79.14
On 2025-06-09		 75.25
On 2025-06-12		 -4.91 74.92
20D 82.75
On 2025-06-13		 70.00
On 2025-05-23		 -1.33 -1.73 78.36
On 2025-05-19		 70.00
On 2025-05-23		 -10.67 74.03
WTD 82.75
On 2025-06-13		 74.36
On 2025-06-13		 -0.69 -0.91 79.14
On 2025-06-09		 75.25
On 2025-06-12		 -4.91 76.91
MTD 82.75
On 2025-06-13		 70.11
On 2025-06-02		 3.67 5.12 79.14
On 2025-06-09		 75.25
On 2025-06-12		 -4.91 74.92
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

75.36 -1.29 -1.68 455,897