TCBI: Texas Capital Bancshares Inc.

As of Tuesday, January 27th, 2026

$ 97.63

-- 0 0%

Open: 97.94
High: 98.85
Low: 97.21
Volume: 340,578
Previous Close on Monday, January 26th, 2026

$ 97.63

+0.58 +0.60%

Open: 96.67
High: 98.06
Low: 96.32
Volume: 426,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 97.94 98.85 97.21 97.63 340,578 0.00 0.00
2026-01-26 96.67 98.06 96.32 97.63 426,822 +0.58 +0.60
2026-01-23 101.57 101.99 96.68 97.05 54,846 -5.19 -5.08
2026-01-22 103.53 105.36 101.59 102.24 671,764 -0.04 -0.04
2026-01-21 98.07 102.65 97.04 102.28 809,352 +4.99 +5.13
2026-01-20 96.25 98.60 96.25 97.29 479,794 -0.72 -0.73
2026-01-16 98.08 100.48 97.84 98.01 380,403 -0.36 -0.37
2026-01-15 96.76 99.51 96.76 98.37 404,239 +1.73 +1.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

39.65 -0.07 -0.18 9,811,818
XOM

Exxon Mobil Corporation

136.83 +1.99 +1.48 14,458,248
MRK

Merck & Co., Inc.

107.92 +0.52 +0.48 7,869,254
SITC

SITE Centers Corp.

6.07 -0.02 -0.33 849,133
TCBI

Texas Capital Bancshares Inc.

97.63 0.00 0.00 340,578