TCBI: Texas Capital Bancshares Inc.

As of Wednesday, October 28th, 2026

$ 101.53

+0.53 +0.52%

Open: 100.20
High: 101.80
Low: 99.83
Volume: 62,292
Previous Close on Tuesday, October 27th, 2026

$ 101.00

-1.42 -1.39%

Open: 101.38
High: 102.38
Low: 99.35
Volume: 352,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 100.20 101.80 99.83 101.53 62,292 +0.53 +0.52
2026-10-27 101.38 102.38 99.35 101.00 352,005 -1.42 -1.39
2026-10-26 101.35 103.05 100.93 102.42 570,181 +0.43 +0.42
2026-10-23 98.15 102.35 98.15 101.99 1,036,323 +3.21 +3.25
2026-10-22 94.89 99.00 94.18 98.78 1,036,985 +5.76 +6.19
2026-10-21 91.58 93.64 91.04 93.02 574,101 +1.96 +2.15
2026-10-20 90.07 92.54 89.62 91.06 436,006 +0.73 +0.81
2026-10-19 90.84 91.65 90.33 90.33 335,054 -0.82 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.05
On 2026-10-26		 94.18
On 2026-10-22		 8.51 9.15 103.05
On 2026-10-26		 99.35
On 2026-10-27		 -3.59 101.14
10D 103.05
On 2026-10-26		 87.76
On 2026-10-15		 13.02 14.71 103.05
On 2026-10-26		 99.35
On 2026-10-27		 -3.59 96.20
20D 103.05
On 2026-10-26		 0.00
On 2026-10-08		 8.51 9.15 95.08
On 2026-10-02		 0.00
On 2026-10-08		 -100.00 93.81
WTD 103.05
On 2026-10-26		 99.35
On 2026-10-27		 -0.46 -0.45 103.05
On 2026-10-26		 99.35
On 2026-10-27		 -3.59 101.65
MTD 103.05
On 2026-10-26		 0.00
On 2026-10-08		 8.51 9.15 95.08
On 2026-10-02		 0.00
On 2026-10-08		 -100.00 93.81
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

7.10 +0.11 +1.57 600,954
TCBI

Texas Capital Bancshares Inc.

101.53 +0.53 +0.52 62,292