TCBI: Texas Capital Bancshares Inc.

As of Friday, March 13th, 2026

$ 92.52

+0.18 +0.19%

Open: 93.24
High: 93.68
Low: 91.49
Volume: 544,180
Previous Close on Thursday, March 12th, 2026

$ 92.34

+1.42 +1.56%

Open: 88.37
High: 92.52
Low: 87.44
Volume: 727,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 93.24 93.68 91.49 92.52 544,180 +0.18 +0.19
2026-03-12 88.37 92.52 87.44 92.34 727,004 +1.42 +1.56
2026-03-11 91.77 92.10 90.36 90.92 328,062 -1.24 -1.35
2026-03-10 92.00 94.51 91.03 92.16 369,431 -0.03 -0.03
2026-03-09 90.40 92.98 88.15 92.19 450,065 +0.29 +0.32
2026-03-06 92.27 92.92 90.34 91.90 585,155 -3.28 -3.45
2026-03-05 94.74 96.37 94.26 95.18 349,783 -0.90 -0.94
2026-03-04 96.15 96.96 94.90 96.08 462,264 +0.55 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.51
On 2026-03-10		 87.44
On 2026-03-12		 0.62 0.67 94.51
On 2026-03-10		 87.44
On 2026-03-12		 -7.48 92.03
10D 97.55
On 2026-03-02		 87.44
On 2026-03-12		 -2.78 -2.92 97.55
On 2026-03-02		 87.44
On 2026-03-12		 -10.36 93.52
20D 106.67
On 2026-02-18		 87.44
On 2026-03-12		 -8.32 -8.25 106.67
On 2026-02-18		 87.44
On 2026-03-12		 -18.03 97.41
WTD 94.51
On 2026-03-10		 87.44
On 2026-03-12		 0.62 0.67 94.51
On 2026-03-10		 87.44
On 2026-03-12		 -7.48 92.03
MTD 97.55
On 2026-03-02		 87.44
On 2026-03-12		 -2.78 -2.92 97.55
On 2026-03-02		 87.44
On 2026-03-12		 -10.36 93.52
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

92.52 +0.18 +0.19 544,180