TCBI: Texas Capital Bancshares Inc.

As of Thursday, July 30th, 2026

$ 98.74

+0.32 +0.33%

Open: 98.89
High: 99.04
Low: 98.11
Volume: 3,864
Previous Close on Wednesday, July 29th, 2026

$ 98.42

-0.29 -0.29%

Open: 98.17
High: 99.16
Low: 97.99
Volume: 539,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 98.89 99.04 98.11 98.74 3,864 +0.32 +0.33
2026-07-29 98.17 99.16 97.99 98.42 539,823 -0.29 -0.29
2026-07-28 98.40 99.33 98.02 98.71 489,734 +0.31 +0.32
2026-07-27 99.87 100.42 98.14 98.40 582,477 -0.85 -0.86
2026-07-24 99.00 100.73 98.83 99.25 492,279 +0.58 +0.59
2026-07-23 98.58 100.75 96.96 98.67 1,312,359 -4.24 -4.12
2026-07-22 104.00 104.00 101.95 102.91 54,485 -0.74 -0.71
2026-07-21 103.42 103.92 101.30 103.65 427,061 +0.15 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.73
On 2026-07-24		 97.99
On 2026-07-29		 0.07 0.07 100.73
On 2026-07-24		 97.99
On 2026-07-29		 -2.72 98.70
10D 107.18
On 2026-07-17		 96.96
On 2026-07-23		 -9.00 -8.35 107.18
On 2026-07-17		 96.96
On 2026-07-23		 -9.53 100.73
20D 107.78
On 2026-07-16		 96.96
On 2026-07-23		 -5.80 -5.55 107.78
On 2026-07-16		 96.96
On 2026-07-23		 -10.04 102.14
WTD 100.42
On 2026-07-27		 97.99
On 2026-07-29		 -0.51 -0.51 100.42
On 2026-07-27		 97.99
On 2026-07-29		 -2.42 98.57
MTD 107.78
On 2026-07-16		 96.96
On 2026-07-23		 -4.52 -4.38 107.78
On 2026-07-16		 96.96
On 2026-07-23		 -10.04 102.25
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

98.74 +0.32 +0.33 3,864