TCBI: Texas Capital Bancshares Inc.

As of Friday, December 12th, 2025

$ 95.42

-1.59 -1.64%

Open: 97.49
High: 97.49
Low: 94.93
Volume: 31,513
Previous Close on Thursday, December 11th, 2025

$ 97.01

+0.27 +0.28%

Open: 96.57
High: 98.07
Low: 96.38
Volume: 319,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 97.49 97.49 94.93 95.42 31,513 -1.59 -1.64
2025-12-11 96.57 98.07 96.38 97.01 319,778 +0.27 +0.28
2025-12-10 92.91 97.06 92.91 96.74 504,725 +3.50 +3.75
2025-12-09 93.05 94.86 93.04 93.24 401,928 -0.05 -0.05
2025-12-08 93.41 94.12 92.40 93.29 522,795 -0.15 -0.16
2025-12-05 93.35 94.03 92.85 93.44 41,352 -0.50 -0.53
2025-12-04 92.96 94.32 92.79 93.94 380,981 +0.59 +0.63
2025-12-03 91.15 93.57 90.59 93.35 616,518 +2.48 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.07
On 2025-12-11		 92.40
On 2025-12-08		 1.98 2.12 98.07
On 2025-12-11		 94.93
On 2025-12-12		 -3.20 95.14
10D 98.07
On 2025-12-11		 89.21
On 2025-12-01		 5.25 5.82 98.07
On 2025-12-11		 94.93
On 2025-12-12		 -3.20 93.87
20D 98.07
On 2025-12-11		 82.15
On 2025-11-17		 10.77 12.72 86.00
On 2025-11-14		 82.15
On 2025-11-17		 -4.48 90.41
WTD 98.07
On 2025-12-11		 92.40
On 2025-12-08		 1.98 2.12 98.07
On 2025-12-11		 94.93
On 2025-12-12		 -3.20 95.14
MTD 98.07
On 2025-12-11		 89.21
On 2025-12-01		 5.25 5.82 98.07
On 2025-12-11		 94.93
On 2025-12-12		 -3.20 93.87
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

57.57 -0.11 -0.19 888,602
ITW

Illinois Tool Works Inc

258.02 +0.61 +0.24 96,725
CNA

CNA Financial Corporation

46.57 +0.19 +0.41 356,378
STWD

Starwood Property Trust Inc.

18.43 -0.05 -0.27 2,190,644
TCBI

Texas Capital Bancshares Inc.

95.42 -1.59 -1.64 31,513