TCBI: Texas Capital Bancshares Inc.

As of Tuesday, October 28th, 2025

$ 83.88

-2.02 -2.35%

Open: 85.91
High: 86.02
Low: 83.00
Volume: 477,249
Previous Close on Monday, October 27th, 2025

$ 85.90

+0.45 +0.53%

Open: 85.97
High: 86.93
Low: 84.42
Volume: 650,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 85.91 86.02 83.00 83.88 477,249 -2.02 -2.35
2025-10-27 85.97 86.93 84.42 85.90 650,928 +0.45 +0.53
2025-10-24 86.77 86.86 84.77 85.45 663,307 +0.93 +1.10
2025-10-23 83.61 85.75 81.97 84.52 724,080 +2.49 +3.04
2025-10-22 82.02 83.50 80.95 82.03 781,591 +0.34 +0.42
2025-10-21 81.17 81.89 80.91 81.69 430,296 +0.11 +0.13
2025-10-20 79.76 82.12 79.19 81.58 440,991 +2.69 +3.41
2025-10-17 77.83 79.49 76.60 78.89 736,066 +1.81 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.93
On 2025-10-27		 80.95
On 2025-10-22		 2.19 2.68 86.93
On 2025-10-27		 83.00
On 2025-10-28		 -4.52 84.36
10D 86.93
On 2025-10-27		 75.41
On 2025-10-16		 -1.39 -1.63 85.74
On 2025-10-15		 75.41
On 2025-10-16		 -12.05 82.44
20D 88.11
On 2025-10-07		 75.41
On 2025-10-16		 -0.65 -0.77 88.11
On 2025-10-07		 75.41
On 2025-10-16		 -14.41 83.48
WTD 86.93
On 2025-10-27		 83.00
On 2025-10-28		 -1.57 -1.84 86.93
On 2025-10-27		 83.00
On 2025-10-28		 -4.52 84.89
MTD 88.11
On 2025-10-07		 75.41
On 2025-10-16		 -0.65 -0.77 88.11
On 2025-10-07		 75.41
On 2025-10-16		 -14.41 83.48
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

55.86 -1.13 -1.98 615,491
ITW

Illinois Tool Works Inc

245.87 -1.94 -0.78 1,557,992
CNA

CNA Financial Corporation

44.51 -0.76 -1.68 483,103
STWD

Starwood Property Trust Inc.

18.45 -0.14 -0.75 2,191,689
TCBI

Texas Capital Bancshares Inc.

83.88 -2.02 -2.35 477,249