TCBI: Texas Capital Bancshares Inc.
$ 100.76 |
|
+0.45 +0.45% |
|
| Open: | 101.31 |
| High: | 102.40 |
| Low: | 100.24 |
| Volume: | 415,662 |
$ 100.31
+1.18 +1.19%
| Open: | 100.50 |
| High: | 100.80 |
| Low: | 98.55 |
| Volume: | 554,663 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | 101.31 | 102.40 | 100.24 | 100.76 | 415,657 | +0.45 | +0.45 |
| 2026-04-27 | 100.50 | 100.80 | 98.55 | 100.31 | 554,663 | +1.18 | +1.19 |
| 2026-04-24 | 103.12 | 103.12 | 97.90 | 99.13 | 901,081 | -4.45 | -4.30 |
| 2026-04-23 | 102.70 | 104.51 | 100.66 | 103.58 | 671,254 | +1.04 | +1.01 |
| 2026-04-22 | 104.61 | 104.63 | 101.68 | 102.54 | 679,784 | -1.36 | -1.31 |
| 2026-04-21 | 105.63 | 106.58 | 103.78 | 103.90 | 334,331 | -1.85 | -1.75 |
| 2026-04-20 | 103.63 | 106.82 | 101.83 | 105.75 | 412,451 | +1.17 | +1.12 |
| 2026-04-17 | 103.60 | 106.12 | 102.52 | 104.58 | 363,998 | +2.13 | +2.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.63 On 2026-04-22 |
97.90 On 2026-04-24 |
-3.14 | -3.02 | 104.63 On 2026-04-22 |
97.90 On 2026-04-24 |
-6.43 | 101.26 |
| 10D | 106.82 On 2026-04-20 |
97.90 On 2026-04-24 |
-2.39 | -2.32 | 106.82 On 2026-04-20 |
97.90 On 2026-04-24 |
-8.35 | 102.62 |
| 20D | 106.82 On 2026-04-20 |
92.88 On 2026-03-31 |
8.05 | 8.68 | 106.82 On 2026-04-20 |
97.90 On 2026-04-24 |
-8.35 | 100.78 |
| WTD | 102.40 On 2026-04-28 |
98.55 On 2026-04-27 |
1.63 | 1.64 | 100.80 On 2026-04-27 |
100.80 On 2026-04-27 |
0.00 | 100.54 |
| MTD | 106.82 On 2026-04-20 |
93.99 On 2026-04-02 |
5.88 | 6.20 | 106.82 On 2026-04-20 |
97.90 On 2026-04-24 |
-8.35 | 101.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | -25.86 | -0.05 | 499,493,369 |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | -111.00 | -0.53 | 117,020,591 |
|
SPX
S&P 500 Index |
7,138.80 | -35.11 | -0.49 | |
|
OEX
S&P 100 Index |
3,524.59 | -12.32 | -0.35 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | -276.67 | -1.01 | |
|
NYA
NYSE Composite Index |
22,835.59 | -69.87 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,888.66 | +29.45 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
3,886.63 | -20.67 | -0.53 | |
|
RUT
Russell 2000 Index |
2,756.05 | -32.14 | -1.15 | |
|
RUA
Russell 3000 Index |
4,054.55 | -22.77 | -0.56 | |
|
VIX
CBOE Volatility Index |
17.85 | -0.26 | -1.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.02 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | -0.29 | -1.39 |