TCBI: Texas Capital Bancshares Inc.

As of Friday, September 4th, 2026

$ 98.64

+0.83 +0.85%

Open: 97.10
High: 98.94
Low: 97.00
Volume: 295,089
Previous Close on Thursday, September 3rd, 2026

$ 97.81

+1.13 +1.17%

Open: 97.32
High: 98.43
Low: 96.81
Volume: 368,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 97.10 98.94 97.00 98.64 295,089 +0.83 +0.85
2026-09-03 97.32 98.43 96.81 97.81 368,466 +1.13 +1.17
2026-09-02 96.29 97.85 95.68 96.68 519,296 +1.01 +1.06
2026-09-01 96.65 97.18 94.94 95.67 356,444 -1.51 -1.55
2026-08-31 98.39 98.39 97.08 97.18 350,529 -1.46 -1.48
2026-08-28 98.33 98.94 97.61 98.64 446,398 +0.54 +0.55
2026-08-27 97.83 98.46 96.72 98.10 44,256 -0.44 -0.45
2026-08-26 99.03 99.42 98.32 98.54 335,699 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.94
On 2026-09-04		 94.94
On 2026-09-01		 0.00 0.00 98.39
On 2026-08-31		 94.94
On 2026-09-01		 -3.51 97.20
10D 99.42
On 2026-08-26		 94.94
On 2026-09-01		 0.34 0.35 99.42
On 2026-08-26		 94.94
On 2026-09-01		 -4.51 97.79
20D 101.91
On 2026-08-13		 94.94
On 2026-09-01		 -0.69 -0.69 101.91
On 2026-08-13		 94.94
On 2026-09-01		 -6.84 98.78
WTD 98.94
On 2026-09-04		 94.94
On 2026-09-01		 0.00 0.00 98.39
On 2026-08-31		 94.94
On 2026-09-01		 -3.51 97.20
MTD 98.94
On 2026-09-04		 94.94
On 2026-09-01		 1.46 1.50 97.18
On 2026-09-01		 97.18
On 2026-09-01		 0.00 97.20
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

98.64 +0.83 +0.85 295,089