TCBI: Texas Capital Bancshares Inc.

As of Friday, September 11th, 2026

$ 99.09

+0.19 +0.19%

Open: 99.82
High: 99.89
Low: 98.36
Volume: 452,515
Previous Close on Thursday, September 10th, 2026

$ 98.90

+1.34 +1.37%

Open: 97.56
High: 98.97
Low: 96.94
Volume: 529,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 99.82 99.89 98.36 99.09 452,515 +0.19 +0.19
2026-09-10 97.56 98.97 96.94 98.90 529,243 +1.34 +1.37
2026-09-09 97.18 97.72 95.98 97.56 524,678 -0.13 -0.13
2026-09-08 98.23 98.63 97.31 97.69 373,636 -0.95 -0.96
2026-09-04 97.10 98.94 97.00 98.64 295,089 +0.83 +0.85
2026-09-03 97.32 98.43 96.81 97.81 368,466 +1.13 +1.17
2026-09-02 96.29 97.85 95.68 96.68 519,296 +1.01 +1.06
2026-09-01 96.65 97.18 94.94 95.67 356,444 -1.51 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.89
On 2026-09-11		 95.98
On 2026-09-09		 1.28 1.31 98.94
On 2026-09-04		 95.98
On 2026-09-09		 -2.99 98.38
10D 99.89
On 2026-09-11		 94.94
On 2026-09-01		 0.99 1.01 98.94
On 2026-08-28		 94.94
On 2026-09-01		 -4.05 97.79
20D 101.63
On 2026-08-14		 94.94
On 2026-09-01		 -1.74 -1.73 101.63
On 2026-08-14		 94.94
On 2026-09-01		 -6.59 98.38
WTD 99.89
On 2026-09-11		 95.98
On 2026-09-09		 0.45 0.46 98.63
On 2026-09-08		 95.98
On 2026-09-09		 -2.68 98.31
MTD 99.89
On 2026-09-11		 94.94
On 2026-09-01		 1.91 1.97 98.94
On 2026-09-04		 95.98
On 2026-09-09		 -2.99 97.76
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

169.09 -0.89 -0.52 331,921
UVSP

Univest Financial Corporation

42.67 +0.10 +0.23 319,948
TCBI

Texas Capital Bancshares Inc.

99.09 +0.19 +0.19 452,515