TCBI: Texas Capital Bancshares Inc.

As of Tuesday, April 29th, 2025

$ 68.50

-0.04 -0.06%

Open: 68.29
High: 69.26
Low: 67.68
Volume: 343,668
Previous Close on Monday, April 28th, 2025

$ 68.54

+0.65 +0.96%

Open: 67.89
High: 68.81
Low: 67.57
Volume: 457,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 68.29 69.26 67.68 68.50 343,668 -0.04 -0.06
2025-04-28 67.89 68.81 67.57 68.54 457,184 +0.65 +0.96
2025-04-25 67.42 68.33 67.11 67.89 385,058 -0.32 -0.47
2025-04-24 67.36 68.38 66.26 68.21 464,671 +1.02 +1.52
2025-04-23 67.95 69.76 66.78 67.19 520,189 +1.30 +1.97
2025-04-22 64.48 66.47 63.69 65.89 777,109 +1.68 +2.62
2025-04-21 64.59 65.86 63.91 64.21 782,350 -1.82 -2.76
2025-04-17 62.50 67.08 62.50 66.03 882,156 +0.88 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.76
On 2025-04-23		 66.26
On 2025-04-24		 2.61 3.96 69.76
On 2025-04-23		 66.26
On 2025-04-24		 -5.02 68.07
10D 69.76
On 2025-04-23		 62.50
On 2025-04-17		 5.05 7.96 69.76
On 2025-04-23		 66.26
On 2025-04-24		 -5.02 66.58
20D 76.25
On 2025-04-02		 59.37
On 2025-04-11		 -6.20 -8.30 76.25
On 2025-04-02		 59.37
On 2025-04-11		 -22.14 66.20
WTD 69.26
On 2025-04-29		 67.57
On 2025-04-28		 0.61 0.90 68.81
On 2025-04-28		 68.81
On 2025-04-28		 0.00 68.52
MTD 76.25
On 2025-04-02		 59.37
On 2025-04-11		 -6.20 -8.30 76.25
On 2025-04-02		 59.37
On 2025-04-11		 -22.14 66.20
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

68.50 -0.04 -0.06 343,668