TCBI: Texas Capital Bancshares Inc.

As of Friday, June 12th, 2026

$ 101.51

+1.15 +1.15%

Open: 101.20
High: 102.04
Low: 100.64
Volume: 517,447
Previous Close on Thursday, June 11th, 2026

$ 100.36

+0.17 +0.17%

Open: 100.80
High: 101.35
Low: 99.10
Volume: 537,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 101.20 102.04 100.64 101.51 517,447 +1.15 +1.15
2026-06-11 100.80 101.35 99.10 100.36 537,993 +0.17 +0.17
2026-06-10 101.19 102.26 99.74 100.19 50,677 -0.76 -0.75
2026-06-09 100.95 102.71 99.67 100.95 684,453 +0.35 +0.35
2026-06-08 102.06 102.79 100.59 100.60 451,919 -1.09 -1.07
2026-06-05 102.45 102.99 101.00 101.69 566,968 -0.65 -0.64
2026-06-04 100.27 102.52 100.16 102.34 505,727 +3.40 +3.44
2026-06-03 99.29 99.71 98.51 98.94 521,134 -0.80 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.79
On 2026-06-08		 99.10
On 2026-06-11		 -0.18 -0.18 102.79
On 2026-06-08		 99.10
On 2026-06-11		 -3.59 100.72
10D 102.99
On 2026-06-05		 96.76
On 2026-06-01		 2.02 2.03 102.99
On 2026-06-05		 99.10
On 2026-06-11		 -3.78 100.43
20D 102.99
On 2026-06-05		 94.06
On 2026-05-19		 4.40 4.53 101.88
On 2026-05-26		 96.76
On 2026-06-01		 -5.03 99.47
WTD 102.79
On 2026-06-08		 99.10
On 2026-06-11		 -0.18 -0.18 102.79
On 2026-06-08		 99.10
On 2026-06-11		 -3.59 100.72
MTD 102.99
On 2026-06-05		 96.76
On 2026-06-01		 2.02 2.03 102.99
On 2026-06-05		 99.10
On 2026-06-11		 -3.78 100.43
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

101.51 +1.15 +1.15 517,447