TCBI: Texas Capital Bancshares Inc.

As of Friday, April 19th, 2024

$ 58.68

+2.70 +4.82%

Open: 55.61
High: 58.71
Low: 55.46
Volume: 829,891
Previous Close on Thursday, April 18th, 2024

$ 55.98

+0.06 +0.11%

Open: 55.00
High: 56.39
Low: 54.68
Volume: 544,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 55.61 58.71 55.46 58.68 829,891 +2.70 +4.82
2024-04-18 55.00 56.39 54.68 55.98 544,559 +0.06 +0.11
2024-04-17 56.21 56.89 55.67 55.92 576,805 +0.41 +0.74
2024-04-16 55.90 56.38 55.50 55.51 358,456 -0.92 -1.63
2024-04-15 56.84 57.35 55.63 56.43 401,028 -0.09 -0.16
2024-04-12 56.49 56.94 56.05 56.52 226,213 -0.56 -0.98
2024-04-11 57.12 57.54 56.27 57.08 303,553 -0.06 -0.11
2024-04-10 58.26 58.73 56.71 57.14 444,440 -2.73 -4.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.71
On 2024-04-19		 54.68
On 2024-04-18		 2.16 3.82 57.35
On 2024-04-15		 54.68
On 2024-04-18		 -4.65 56.50
10D 60.16
On 2024-04-09		 54.68
On 2024-04-18		 0.03 0.05 60.16
On 2024-04-09		 54.68
On 2024-04-18		 -9.11 57.25
20D 61.70
On 2024-03-28		 54.68
On 2024-04-18		 -2.17 -3.57 61.70
On 2024-03-28		 54.68
On 2024-04-18		 -11.38 58.24
WTD 58.71
On 2024-04-19		 54.68
On 2024-04-18		 2.16 3.82 57.35
On 2024-04-15		 54.68
On 2024-04-18		 -4.65 56.50
MTD 61.26
On 2024-04-01		 54.68
On 2024-04-18		 -2.87 -4.66 61.26
On 2024-04-01		 54.68
On 2024-04-18		 -10.74 57.70
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

58.68 +2.70 +4.82 829,891