NVEE: NV5 Global Inc.

As of Friday, June 13th, 2025

$ 22.92

+0.14 +0.61%

Open: 22.66
High: 23.15
Low: 22.66
Volume: 812,922
Previous Close on Thursday, June 12th, 2025

$ 22.78

-0.17 -0.75%

Open: 22.93
High: 23.06
Low: 22.76
Volume: 994,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 22.66 23.15 22.66 22.92 812,922 +0.14 +0.61
2025-06-12 22.93 23.06 22.76 22.78 994,113 -0.17 -0.75
2025-06-11 22.85 23.00 22.82 22.95 1,226,674 +0.12 +0.54
2025-06-10 22.51 22.95 22.51 22.83 1,517,540 +0.30 +1.33
2025-06-09 22.25 22.93 22.22 22.53 864,320 +0.31 +1.40
2025-06-06 22.32 22.32 22.10 22.22 514,119 +0.08 +0.36
2025-06-05 22.19 22.41 21.99 22.14 714,890 +0.07 +0.32
2025-06-04 22.16 22.39 22.01 22.07 752,447 -0.19 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.15
On 2025-06-13		 22.22
On 2025-06-09		 0.70 3.15 22.93
On 2025-06-09		 22.93
On 2025-06-09		 0.00 22.80
10D 23.15
On 2025-06-13		 21.92
On 2025-06-02		 0.82 3.71 22.50
On 2025-06-03		 21.99
On 2025-06-05		 -2.29 22.48
20D 23.15
On 2025-06-13		 21.48
On 2025-05-19		 0.73 3.29 22.53
On 2025-05-16		 21.48
On 2025-05-19		 -4.66 22.34
WTD 23.15
On 2025-06-13		 22.22
On 2025-06-09		 0.70 3.15 22.93
On 2025-06-09		 22.93
On 2025-06-09		 0.00 22.80
MTD 23.15
On 2025-06-13		 21.92
On 2025-06-02		 0.82 3.71 22.50
On 2025-06-03		 21.99
On 2025-06-05		 -2.29 22.48
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

8.34 -0.13 -1.53 1,304,904
AVY

Avery Dennison Corp

174.64 -4.70 -2.62 316,009
NVEE

NV5 Global Inc.

22.92 +0.14 +0.61 812,922