NVEE: NV5 Global Inc.

As of Tuesday, April 29th, 2025

$ 17.76

+0.33 +1.89%

Open: 17.25
High: 17.97
Low: 17.25
Volume: 624,441
Previous Close on Monday, April 28th, 2025

$ 17.43

+1.37 +8.53%

Open: 16.40
High: 18.00
Low: 16.32
Volume: 1,969,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 17.25 17.97 17.25 17.76 624,441 +0.33 +1.89
2025-04-28 16.40 18.00 16.32 17.43 1,969,275 +1.37 +8.53
2025-04-25 16.06 16.08 15.70 16.06 402,015 -0.03 -0.19
2025-04-24 15.76 16.18 15.62 16.09 417,596 +0.34 +2.16
2025-04-23 16.00 16.46 15.60 15.75 381,618 +0.16 +1.03
2025-04-22 15.37 15.81 15.01 15.59 421,566 +0.47 +3.11
2025-04-21 15.64 15.64 14.75 15.12 467,624 -0.70 -4.42
2025-04-17 15.70 15.98 15.61 15.82 398,250 +0.11 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.00
On 2025-04-28		 15.60
On 2025-04-23		 2.17 13.92 16.46
On 2025-04-23		 15.62
On 2025-04-24		 -5.09 16.62
10D 18.00
On 2025-04-28		 14.75
On 2025-04-21		 1.67 10.38 16.48
On 2025-04-16		 14.75
On 2025-04-21		 -10.50 16.13
20D 19.99
On 2025-04-02		 14.75
On 2025-04-21		 -1.51 -7.84 19.99
On 2025-04-02		 14.75
On 2025-04-21		 -26.19 16.82
WTD 18.00
On 2025-04-28		 16.32
On 2025-04-28		 1.70 10.59 18.00
On 2025-04-28		 17.25
On 2025-04-29		 -4.17 17.60
MTD 19.99
On 2025-04-02		 14.75
On 2025-04-21		 -1.51 -7.84 19.99
On 2025-04-02		 14.75
On 2025-04-21		 -26.19 16.82
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

12.49 +0.15 +1.22 2,476,026
PEGA

Pegasystems Inc.

91.16 +0.05 +0.05 1,003,269
FIS

Fidelity National Information Services Inc.

78.63 +0.65 +0.83 3,425,590
AVY

Avery Dennison Corp

171.72 +1.49 +0.88 870,358
NVEE

NV5 Global Inc.

17.76 +0.33 +1.89 624,441