NVEE: NV5 Global Inc.

As of Friday, April 26th, 2024

$ 93.98

+1.52 +1.64%

Open: 92.58
High: 94.86
Low: 92.58
Volume: 64,889
Previous Close on Thursday, April 25th, 2024

$ 92.46

+0.03 +0.03%

Open: 91.60
High: 93.50
Low: 91.60
Volume: 70,837
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-26 92.58 94.86 92.58 93.98 64,889 +1.52 +1.64
2024-04-25 91.60 93.50 91.60 92.46 70,837 +0.03 +0.03
2024-04-24 90.78 92.50 90.36 92.43 61,745 +1.04 +1.14
2024-04-23 90.14 92.11 90.00 91.39 88,597 +1.39 +1.54
2024-04-22 90.40 90.87 89.07 90.00 97,751 -0.04 -0.04
2024-04-19 89.20 90.25 88.56 90.04 132,005 +0.58 +0.65
2024-04-18 91.00 91.13 89.30 89.46 144,041 -1.41 -1.55
2024-04-17 94.35 94.35 90.37 90.87 101,264 -2.67 -2.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.86
On 2024-04-26
89.07
On 2024-04-22
3.94 4.38 90.87
On 2024-04-22
90.87
On 2024-04-22
0.00 92.05
10D 96.00
On 2024-04-15
88.56
On 2024-04-19
-0.85 -0.90 96.00
On 2024-04-15
88.56
On 2024-04-19
-7.75 91.79
20D 99.00
On 2024-04-01
88.56
On 2024-04-19
-4.03 -4.11 99.00
On 2024-04-01
88.56
On 2024-04-19
-10.55 93.72
WTD 94.86
On 2024-04-26
89.07
On 2024-04-22
3.94 4.38 90.87
On 2024-04-22
90.87
On 2024-04-22
0.00 92.05
MTD 99.00
On 2024-04-01
88.56
On 2024-04-19
-4.03 -4.11 99.00
On 2024-04-01
88.56
On 2024-04-19
-10.55 93.72
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NVEE

NV5 Global Inc.

93.98 +1.52 +1.64 64,889