AXNX: Axonics Inc.

As of Thursday, May 30th, 2024

$ 67.01

-- 0 0%

Open: 67.01
High: 67.01
Low: 67.01
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 67.01

-0.12 -0.18%

Open: 67.10
High: 67.34
Low: 66.86
Volume: 386,915
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 67.10 67.34 66.86 67.01 386,915 -0.12 -0.18
2024-05-28 67.17 67.23 66.97 67.13 299,937 -0.09 -0.13
2024-05-24 67.50 67.50 67.12 67.22 291,184 -0.11 -0.16
2024-05-23 67.55 67.63 66.98 67.33 559,373 -0.30 -0.44
2024-05-22 67.70 67.73 67.50 67.63 505,061 +0.04 +0.06
2024-05-21 67.54 67.69 67.52 67.59 253,786 +0.05 +0.07
2024-05-20 67.69 67.69 67.30 67.54 163,774 -0.01 -0.01
2024-05-17 67.76 67.76 67.34 67.55 236,660 -0.12 -0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.73
On 2024-05-22
66.86
On 2024-05-29
-0.58 -0.86 67.73
On 2024-05-22
66.86
On 2024-05-29
-1.28 67.26
10D 67.76
On 2024-05-17
66.86
On 2024-05-29
-0.44 -0.65 67.76
On 2024-05-17
66.86
On 2024-05-29
-1.33 67.44
20D 67.91
On 2024-05-07
66.32
On 2024-05-01
0.44 0.66 67.91
On 2024-05-07
66.86
On 2024-05-29
-1.55 67.38
WTD 67.34
On 2024-05-29
66.86
On 2024-05-29
-0.21 -0.31 67.23
On 2024-05-28
67.23
On 2024-05-28
0.00 67.07
MTD 67.91
On 2024-05-07
66.32
On 2024-05-01
0.44 0.66 67.91
On 2024-05-07
66.86
On 2024-05-29
-1.55 67.38
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.35 +0.75 +0.46 1,186,801
KO

The Coca-Cola Company

61.84 +0.14 +0.23 1,747,838
PFE

Pfizer Inc.

27.91 +0.09 +0.31 5,437,820
VZ

Verizon Communications Inc.

39.62 +0.52 +1.32 3,912,391
VIX

CBOE Volatility Index

13.97 -0.31 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,600.93 -135.82 -0.72
NYA

NYSE Composite Index

17,845.54 +50.65 +0.28
XAX

NYSE AMEX Composite Index

4,950.44 +52.18 +1.07
RUI

RUSSELL 1000 Index

2,866.79 -9.48 -0.33
RUT

Russell 2000 Index

2,058.35 +22.16 +1.09
RUA

Russell 3000 Index

2,993.03 -7.78 -0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.97 -0.31 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.81 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 -0.08 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 -0.13 -0.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,117.50 -65.11 -0.71
 
Recent
Ticker Last Chg %Chg Volume
AXNX

Axonics Inc.

67.01 0.00 0.00