ZS: Zscaler Inc.

As of Thursday, August 6th, 2026

$ 162.60

+0.95 +0.59%

Open: 155.75
High: 163.00
Low: 155.54
Volume: 1,695,526
Previous Close on Wednesday, August 5th, 2026

$ 161.65

-1.57 -0.96%

Open: 164.23
High: 166.93
Low: 160.88
Volume: 1,935,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 155.75 163.00 155.54 162.60 1,695,171 +0.95 +0.59
2026-08-05 164.23 166.93 160.88 161.65 1,935,823 -1.57 -0.96
2026-08-04 153.80 163.47 153.74 163.22 2,471,957 +8.76 +5.67
2026-08-03 153.74 155.88 151.21 154.46 2,640,947 +3.26 +2.16
2026-07-31 148.50 152.51 145.11 151.20 2,647,215 +2.81 +1.89
2026-07-30 150.60 151.53 143.85 148.39 2,879,247 -5.38 -3.50
2026-07-29 151.07 156.54 150.20 153.77 1,941,052 +2.14 +1.41
2026-07-28 147.10 154.27 142.75 151.63 2,380,613 +4.33 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.93
On 2026-08-05		 145.11
On 2026-07-31		 14.21 9.58 166.93
On 2026-08-05		 155.54
On 2026-08-06		 -6.82 158.63
10D 166.93
On 2026-08-05		 139.81
On 2026-07-24		 22.90 16.39 156.54
On 2026-07-29		 143.85
On 2026-07-30		 -8.10 153.65
20D 166.93
On 2026-08-05		 138.03
On 2026-07-13		 15.48 10.52 156.98
On 2026-07-15		 139.24
On 2026-07-23		 -11.30 149.74
WTD 166.93
On 2026-08-05		 151.21
On 2026-08-03		 11.40 7.54 166.93
On 2026-08-05		 155.54
On 2026-08-06		 -6.82 160.48
MTD 166.93
On 2026-08-05		 151.21
On 2026-08-03		 11.40 7.54 166.93
On 2026-08-05		 155.54
On 2026-08-06		 -6.82 160.48
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

162.60 +0.95 +0.59 1,695,526