ZS: Zscaler Inc.

As of Friday, October 31st, 2025

$ 331.14

+9.10 +2.83%

Open: 326.09
High: 333.27
Low: 324.42
Volume: 1,338,992
Previous Close on Thursday, October 30th, 2025

$ 322.04

+1.04 +0.32%

Open: 320.96
High: 327.85
Low: 319.18
Volume: 909,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 326.09 333.27 324.42 331.14 1,338,992 +9.10 +2.83
2025-10-30 320.96 327.85 319.18 322.04 909,251 +1.04 +0.32
2025-10-29 321.37 323.00 317.18 321.00 1,203,680 -7.98 -2.42
2025-10-28 327.10 329.30 323.80 328.98 1,086,633 +2.65 +0.81
2025-10-27 325.80 327.71 321.74 326.33 1,258,008 +3.33 +1.03
2025-10-24 321.38 327.40 321.00 323.00 1,062,602 +4.23 +1.33
2025-10-23 308.00 319.21 308.00 318.77 1,395,505 +10.85 +3.52
2025-10-22 308.98 311.34 302.58 307.92 1,169,860 -2.45 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.27
On 2025-10-31		 317.18
On 2025-10-29		 8.14 2.52 329.30
On 2025-10-28		 317.18
On 2025-10-29		 -3.68 325.90
10D 333.27
On 2025-10-31		 301.27
On 2025-10-20		 30.89 10.29 329.30
On 2025-10-28		 317.18
On 2025-10-29		 -3.68 319.55
20D 333.27
On 2025-10-31		 287.74
On 2025-10-07		 25.73 8.42 319.89
On 2025-10-10		 295.24
On 2025-10-17		 -7.71 312.46
WTD 333.27
On 2025-10-31		 317.18
On 2025-10-29		 8.14 2.52 329.30
On 2025-10-28		 317.18
On 2025-10-29		 -3.68 325.90
MTD 333.27
On 2025-10-31		 287.74
On 2025-10-07		 31.48 10.51 319.89
On 2025-10-10		 295.24
On 2025-10-17		 -7.71 311.59
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

81.65 +0.18 +0.22 3,909,616
ZS

Zscaler Inc.

331.14 +9.10 +2.83 1,338,992