ZS: Zscaler Inc.

As of Thursday, June 18th, 2026

$ 124.85

+0.47 +0.38%

Open: 123.34
High: 125.56
Low: 119.90
Volume: 16,565,372
Previous Close on Wednesday, June 17th, 2026

$ 124.38

-2.85 -2.24%

Open: 126.25
High: 128.11
Low: 123.38
Volume: 3,094,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 123.34 125.56 119.90 124.85 16,565,372 +0.47 +0.38
2026-06-17 126.25 128.11 123.38 124.38 3,094,145 -2.85 -2.24
2026-06-16 128.48 128.86 123.61 127.23 3,805,934 -3.19 -2.45
2026-06-15 129.69 132.81 127.45 130.42 3,475,738 +0.90 +0.69
2026-06-12 124.68 130.00 119.50 129.52 4,749,176 +3.41 +2.70
2026-06-11 122.00 126.35 119.90 126.11 3,778,056 +1.38 +1.11
2026-06-10 124.00 128.83 122.21 124.73 3,866,492 -1.11 -0.88
2026-06-09 128.11 130.14 120.85 125.84 4,732,423 -3.41 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.81
On 2026-06-15		 119.50
On 2026-06-12		 -1.26 -1.00 132.81
On 2026-06-15		 119.90
On 2026-06-18		 -9.72 127.28
10D 137.21
On 2026-06-05		 119.50
On 2026-06-12		 -10.41 -7.70 137.21
On 2026-06-05		 119.50
On 2026-06-12		 -12.91 127.31
20D 191.25
On 2026-05-26		 119.50
On 2026-06-12		 -49.60 -28.43 191.25
On 2026-05-26		 119.50
On 2026-06-12		 -37.52 138.84
WTD 132.81
On 2026-06-15		 119.90
On 2026-06-18		 -4.67 -3.61 132.81
On 2026-06-15		 119.90
On 2026-06-18		 -9.72 126.72
MTD 157.70
On 2026-06-01		 119.50
On 2026-06-12		 -14.88 -10.65 157.70
On 2026-06-01		 119.50
On 2026-06-12		 -24.22 131.61
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

124.85 +0.47 +0.38 16,565,372