ZS: Zscaler Inc.

As of Friday, November 7th, 2025

$ 320.01

+2.09 +0.66%

Open: 315.95
High: 320.63
Low: 313.00
Volume: 1,503,072
Previous Close on Thursday, November 6th, 2025

$ 317.92

-5.98 -1.85%

Open: 319.85
High: 322.37
Low: 309.58
Volume: 1,197,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 315.95 320.63 313.00 320.01 1,503,072 +2.09 +0.66
2025-11-06 319.85 322.37 309.58 317.92 1,197,179 -5.98 -1.85
2025-11-05 327.21 328.00 317.40 323.90 1,418,473 -4.40 -1.34
2025-11-04 329.23 335.70 325.10 328.30 1,059,256 -7.97 -2.37
2025-11-03 331.73 336.99 329.61 336.27 1,086,868 +5.13 +1.55
2025-10-31 326.09 333.27 324.42 331.14 1,338,992 +9.10 +2.83
2025-10-30 320.96 327.85 319.18 322.04 909,251 +1.04 +0.32
2025-10-29 321.37 323.00 317.18 321.00 1,203,680 -7.98 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.99
On 2025-11-03		 309.58
On 2025-11-06		 -11.13 -3.36 336.99
On 2025-11-03		 309.58
On 2025-11-06		 -8.13 325.28
10D 336.99
On 2025-11-03		 309.58
On 2025-11-06		 -2.99 -0.93 336.99
On 2025-11-03		 309.58
On 2025-11-06		 -8.13 325.59
20D 336.99
On 2025-11-03		 295.24
On 2025-10-17		 10.13 3.27 336.99
On 2025-11-03		 309.58
On 2025-11-06		 -8.13 316.93
WTD 336.99
On 2025-11-03		 309.58
On 2025-11-06		 -11.13 -3.36 336.99
On 2025-11-03		 309.58
On 2025-11-06		 -8.13 325.28
MTD 336.99
On 2025-11-03		 309.58
On 2025-11-06		 -11.13 -3.36 336.99
On 2025-11-03		 309.58
On 2025-11-06		 -8.13 325.28
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

320.01 +2.09 +0.66 1,503,072