ZS: Zscaler Inc.

As of Monday, March 23rd, 2026

$ 151.80

+0.33 +0.22%

Open: 152.39
High: 154.51
Low: 150.17
Volume: 1,600,370
Previous Close on Friday, March 20th, 2026

$ 151.47

-4.06 -2.61%

Open: 152.75
High: 153.75
Low: 148.28
Volume: 5,072,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 152.39 154.51 150.17 151.80 1,600,346 +0.33 +0.22
2026-03-20 152.75 153.75 148.28 151.47 5,072,851 -4.06 -2.61
2026-03-19 156.35 161.90 153.85 155.53 1,852,205 -0.46 -0.30
2026-03-18 153.82 158.68 153.43 155.99 1,514,108 -0.01 -0.01
2026-03-17 153.37 158.78 152.67 156.00 2,310,778 +2.31 +1.50
2026-03-16 155.26 155.45 151.74 153.69 2,028,786 -0.07 -0.05
2026-03-13 152.57 156.20 151.00 153.76 2,101,928 +2.15 +1.42
2026-03-12 152.26 157.49 150.33 151.61 2,294,888 -2.20 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.90
On 2026-03-19		 148.28
On 2026-03-20		 -1.89 -1.23 161.90
On 2026-03-19		 148.28
On 2026-03-20		 -8.41 154.16
10D 164.11
On 2026-03-10		 148.28
On 2026-03-20		 -10.82 -6.65 164.11
On 2026-03-10		 148.28
On 2026-03-20		 -9.65 154.03
20D 167.59
On 2026-02-26		 140.56
On 2026-02-27		 8.52 5.95 167.59
On 2026-02-26		 140.56
On 2026-02-27		 -16.13 155.39
WTD 154.51
On 2026-03-23		 150.17
On 2026-03-23		 0.33 0.22 -- -- -- 151.80
MTD 166.30
On 2026-03-09		 144.40
On 2026-03-03		 4.81 3.27 166.30
On 2026-03-09		 148.28
On 2026-03-20		 -10.84 155.52
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

151.80 +0.33 +0.22 1,600,370