ZS: Zscaler Inc.
$ 192.63 |
|
-0.85 -0.44% |
Open: | 191.29 |
High: | 194.18 |
Low: | 190.75 |
Volume: | 1,627,170 |
$ 193.48
-2.15 -1.10%
Open: | 197.39 |
High: | 197.77 |
Low: | 192.55 |
Volume: | 1,315,717 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 191.29 | 194.18 | 190.75 | 192.63 | 1,627,170 | -0.85 | -0.44 |
2024-03-27 | 197.39 | 197.77 | 192.55 | 193.48 | 1,315,717 | -2.15 | -1.10 |
2024-03-26 | 195.84 | 196.01 | 192.51 | 195.63 | 1,482,635 | +1.56 | +0.80 |
2024-03-25 | 194.84 | 195.77 | 192.66 | 194.07 | 1,213,295 | -0.88 | -0.45 |
2024-03-22 | 197.50 | 199.00 | 193.27 | 194.95 | 1,633,060 | -3.12 | -1.58 |
2024-03-21 | 199.55 | 202.61 | 196.43 | 198.07 | 1,696,717 | +0.77 | +0.39 |
2024-03-20 | 196.26 | 197.89 | 193.85 | 197.30 | 1,693,539 | +2.06 | +1.06 |
2024-03-19 | 193.44 | 196.00 | 190.35 | 195.24 | 2,084,155 | -0.70 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.00 On 2024-03-22 |
190.75 On 2024-03-28 |
-5.44 | -2.75 | 199.00 On 2024-03-22 |
190.75 On 2024-03-28 |
-4.15 | 194.15 |
10D | 202.61 On 2024-03-21 |
190.35 On 2024-03-19 |
-6.20 | -3.12 | 202.61 On 2024-03-21 |
190.75 On 2024-03-28 |
-5.85 | 195.13 |
20D | 227.30 On 2024-03-01 |
190.35 On 2024-03-19 |
-49.34 | -20.39 | 227.30 On 2024-03-01 |
190.35 On 2024-03-19 |
-16.26 | 199.79 |
WTD | 197.77 On 2024-03-27 |
190.75 On 2024-03-28 |
-2.32 | -1.19 | 197.77 On 2024-03-27 |
190.75 On 2024-03-28 |
-3.55 | 193.95 |
MTD | 227.30 On 2024-03-01 |
190.35 On 2024-03-19 |
-49.34 | -20.39 | 227.30 On 2024-03-01 |
190.35 On 2024-03-19 |
-16.26 | 199.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZS
Zscaler Inc. |
192.63 | -0.85 | -0.44 | 1,627,170 |