ZS: Zscaler Inc.

As of Thursday, March 28th, 2024

$ 192.63

-0.85 -0.44%

Open: 191.29
High: 194.18
Low: 190.75
Volume: 1,627,170
Previous Close on Wednesday, March 27th, 2024

$ 193.48

-2.15 -1.10%

Open: 197.39
High: 197.77
Low: 192.55
Volume: 1,315,717
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 191.29 194.18 190.75 192.63 1,627,170 -0.85 -0.44
2024-03-27 197.39 197.77 192.55 193.48 1,315,717 -2.15 -1.10
2024-03-26 195.84 196.01 192.51 195.63 1,482,635 +1.56 +0.80
2024-03-25 194.84 195.77 192.66 194.07 1,213,295 -0.88 -0.45
2024-03-22 197.50 199.00 193.27 194.95 1,633,060 -3.12 -1.58
2024-03-21 199.55 202.61 196.43 198.07 1,696,717 +0.77 +0.39
2024-03-20 196.26 197.89 193.85 197.30 1,693,539 +2.06 +1.06
2024-03-19 193.44 196.00 190.35 195.24 2,084,155 -0.70 -0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.00
On 2024-03-22
190.75
On 2024-03-28
-5.44 -2.75 199.00
On 2024-03-22
190.75
On 2024-03-28
-4.15 194.15
10D 202.61
On 2024-03-21
190.35
On 2024-03-19
-6.20 -3.12 202.61
On 2024-03-21
190.75
On 2024-03-28
-5.85 195.13
20D 227.30
On 2024-03-01
190.35
On 2024-03-19
-49.34 -20.39 227.30
On 2024-03-01
190.35
On 2024-03-19
-16.26 199.79
WTD 197.77
On 2024-03-27
190.75
On 2024-03-28
-2.32 -1.19 197.77
On 2024-03-27
190.75
On 2024-03-28
-3.55 193.95
MTD 227.30
On 2024-03-01
190.35
On 2024-03-19
-49.34 -20.39 227.30
On 2024-03-01
190.35
On 2024-03-19
-16.26 199.79
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

192.63 -0.85 -0.44 1,627,170