ZS: Zscaler Inc.
$ 203.55 |
|
-0.40 -0.20% |
Open: | 202.61 |
High: | 205.39 |
Low: | 200.90 |
Volume: | 951,095 |
$ 203.95
+2.36 +1.17%
Open: | 199.57 |
High: | 206.67 |
Low: | 199.57 |
Volume: | 1,924,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 202.61 | 205.39 | 200.90 | 203.55 | 951,095 | -0.40 | -0.20 |
2025-03-19 | 199.57 | 206.67 | 199.57 | 203.95 | 1,924,025 | +2.36 | +1.17 |
2025-03-18 | 199.70 | 202.93 | 196.75 | 201.59 | 1,604,732 | -1.06 | -0.52 |
2025-03-17 | 197.71 | 204.46 | 196.66 | 202.65 | 1,789,699 | +4.84 | +2.45 |
2025-03-14 | 192.77 | 198.00 | 192.00 | 197.81 | 1,580,715 | +8.23 | +4.34 |
2025-03-13 | 196.18 | 196.50 | 186.67 | 189.58 | 2,485,015 | -8.21 | -4.15 |
2025-03-12 | 202.94 | 203.97 | 195.16 | 197.79 | 2,216,047 | -1.57 | -0.79 |
2025-03-11 | 196.41 | 204.42 | 195.20 | 199.36 | 2,430,528 | +4.67 | +2.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 206.67 On 2025-03-19 |
192.00 On 2025-03-14 |
13.97 | 7.37 | 204.46 On 2025-03-17 |
196.75 On 2025-03-18 |
-3.77 | 201.91 |
10D | 209.14 On 2025-03-07 |
186.67 On 2025-03-13 |
1.39 | 0.69 | 209.14 On 2025-03-07 |
186.67 On 2025-03-13 |
-10.74 | 199.97 |
20D | 211.22 On 2025-03-06 |
183.84 On 2025-03-04 |
-3.42 | -1.65 | 211.22 On 2025-03-06 |
186.67 On 2025-03-13 |
-11.62 | 197.68 |
WTD | 206.67 On 2025-03-19 |
196.66 On 2025-03-17 |
5.74 | 2.90 | 204.46 On 2025-03-17 |
196.75 On 2025-03-18 |
-3.77 | 202.94 |
MTD | 211.22 On 2025-03-06 |
183.84 On 2025-03-04 |
7.32 | 3.73 | 211.22 On 2025-03-06 |
186.67 On 2025-03-13 |
-11.62 | 198.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZS
Zscaler Inc. |
203.55 | -0.40 | -0.20 | 951,095 |