ZS: Zscaler Inc.

As of Tuesday, November 3rd, 2026

$ 223.85

-- 0 0%

Open: 223.85
High: 223.85
Low: 223.85
Volume: N/A
Previous Close on Monday, November 2nd, 2026

$ 223.85

-13.98 -5.88%

Open: 238.72
High: 239.00
Low: 223.38
Volume: 1,940,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 238.72 239.00 223.38 223.85 1,940,211 -13.98 -5.88
2026-10-30 244.25 250.00 233.40 237.83 2,278,551 -9.99 -4.03
2026-10-29 235.51 253.49 233.17 247.82 2,648,674 -7.98 -3.12
2026-10-28 260.22 266.00 254.29 255.80 2,329,722 -4.35 -1.67
2026-10-27 258.38 267.87 255.32 260.15 2,523,202 -0.30 -0.12
2026-10-26 255.42 261.46 252.39 260.45 2,876,484 +5.30 +2.08
2026-10-23 238.81 255.55 234.19 255.15 3,975,827 +17.39 +7.31
2026-10-22 233.00 241.19 231.64 237.76 3,698,030 +6.43 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.87
On 2026-10-27		 223.38
On 2026-11-02		 -36.60 -14.05 267.87
On 2026-10-27		 223.38
On 2026-11-02		 -16.61 245.09
10D 267.87
On 2026-10-27		 207.23
On 2026-10-20		 11.32 5.33 267.87
On 2026-10-27		 223.38
On 2026-11-02		 -16.61 242.47
20D 267.87
On 2026-10-27		 203.33
On 2026-10-16		 22.05 10.93 267.87
On 2026-10-27		 223.38
On 2026-11-02		 -16.61 230.83
WTD 239.00
On 2026-11-02		 223.38
On 2026-11-02		 -13.98 -5.88 -- -- -- 223.85
MTD 239.00
On 2026-11-02		 223.38
On 2026-11-02		 -13.98 -5.88 -- -- -- 223.85
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.52 +4.74 +1.50 2,823,699
KO

The Coca-Cola Company

94.93 -0.91 -0.94 9,126,324
PFE

Pfizer Inc.

29.91 -1.19 -3.81 34,944,991
VZ

Verizon Communications Inc.

45.03 -0.04 -0.09 10,432,724
VIX

CBOE Volatility Index

20.84 -0.31 -1.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,732.19 -251.79 -0.48 267,387,204
DJTA

Dow Jones Transportation Average

20,675.84 +32.92 +0.16 41,049,949
SPX

S&P 500 Index

7,565.81 +24.41 +0.32
OEX

S&P 100 Index

3,724.81 +16.42 +0.44
NDX

NASDAQ 100 Index

28,172.78 +182.96 +0.65
NYA

NYSE Composite Index

24,306.41 -65.67 -0.27
XAX

NYSE AMEX Composite Index

8,423.88 +18.67 +0.22
RUI

RUSSELL 1000 Index

4,120.18 +14.00 +0.34
RUT

Russell 2000 Index

2,818.83 +12.95 +0.46
RUA

Russell 3000 Index

4,293.15 +14.79 +0.35
VIX

CBOE Volatility Index

20.84 -0.31 -1.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.91 -0.21 -0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 -0.29 -1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.31 -0.29 -1.34
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

223.85 0.00 0.00