ZS: Zscaler Inc.

As of Friday, February 6th, 2026

$ 169.39

-- 0 0%

Open: 169.39
High: 169.39
Low: 169.39
Volume: N/A
Previous Close on Thursday, February 5th, 2026

$ 169.39

-16.40 -8.83%

Open: 187.11
High: 188.23
Low: 169.18
Volume: 3,171,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 187.11 188.23 169.18 169.39 3,171,365 -16.40 -8.83
2026-02-04 186.50 188.23 177.66 185.79 2,397,730 -2.26 -1.20
2026-02-03 198.23 198.50 183.91 188.05 3,150,771 -12.56 -6.26
2026-02-02 199.76 203.20 198.00 200.61 1,413,288 +0.60 +0.30
2026-01-30 200.50 203.50 199.00 200.01 1,564,072 -0.62 -0.31
2026-01-29 209.51 210.66 197.47 200.63 3,087,697 -13.32 -6.23
2026-01-28 221.16 221.95 213.22 213.95 1,419,641 -5.72 -2.60
2026-01-27 224.00 229.00 219.13 219.67 3,031,581 +5.12 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.50
On 2026-01-30		 169.18
On 2026-02-05		 -31.24 -15.57 203.50
On 2026-01-30		 169.18
On 2026-02-05		 -16.86 188.77
10D 229.00
On 2026-01-27		 169.18
On 2026-02-05		 -38.92 -18.68 229.00
On 2026-01-27		 169.18
On 2026-02-05		 -26.12 200.23
20D 230.79
On 2026-01-08		 169.18
On 2026-02-05		 -61.77 -26.72 230.79
On 2026-01-08		 169.18
On 2026-02-05		 -26.70 206.75
WTD 203.20
On 2026-02-02		 169.18
On 2026-02-05		 -30.62 -15.31 203.20
On 2026-02-02		 169.18
On 2026-02-05		 -16.74 185.96
MTD 203.20
On 2026-02-02		 169.18
On 2026-02-05		 -30.62 -15.31 203.20
On 2026-02-02		 169.18
On 2026-02-05		 -16.74 185.96
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.10 +15.73 +5.13 3,674,446
KO

The Coca-Cola Company

79.07 +0.56 +0.71 12,389,698
PFE

Pfizer Inc.

27.36 +0.87 +3.27 36,088,071
VZ

Verizon Communications Inc.

46.36 -0.75 -1.58 23,789,454
VIX

CBOE Volatility Index

17.86 -3.91 -17.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,016.07 +1,107.35 +2.26 563,091,733
DJTA

Dow Jones Transportation Average

19,881.38 +335.64 +1.72 104,749,845
SPX

S&P 500 Index

6,916.15 +117.75 +1.73
OEX

S&P 100 Index

3,408.53 +51.98 +1.55
NDX

NASDAQ 100 Index

24,982.84 +434.15 +1.77
NYA

NYSE Composite Index

23,222.56 +489.25 +2.15
XAX

NYSE AMEX Composite Index

8,235.85 +261.33 +3.28
RUI

RUSSELL 1000 Index

3,774.38 +67.41 +1.82
RUT

Russell 2000 Index

2,666.03 +88.39 +3.43
RUA

Russell 3000 Index

3,936.66 +73.10 +1.89
VIX

CBOE Volatility Index

17.86 -3.91 -17.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 -0.81 -3.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 -1.30 -5.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -2.04 -9.09
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

169.39 0.00 0.00