ZS: Zscaler Inc.

As of Friday, January 23rd, 2026

$ 209.62

+1.31 +0.63%

Open: 209.14
High: 210.65
Low: 207.32
Volume: 1,508,506
Previous Close on Thursday, January 22nd, 2026

$ 208.31

-0.35 -0.17%

Open: 211.21
High: 211.37
Low: 207.37
Volume: 1,234,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 209.14 210.65 207.32 209.62 1,508,506 +1.31 +0.63
2026-01-22 211.21 211.37 207.37 208.31 1,234,581 -0.35 -0.17
2026-01-21 206.32 211.64 204.67 208.66 1,677,799 +2.34 +1.13
2026-01-20 209.27 210.46 205.59 206.32 1,694,272 -7.66 -3.58
2026-01-16 211.40 215.20 208.88 213.98 1,871,043 +3.40 +1.61
2026-01-15 214.29 218.01 210.41 210.58 1,533,710 -3.69 -1.72
2026-01-14 216.93 221.79 209.41 214.27 2,181,849 -2.58 -1.19
2026-01-13 216.53 219.58 212.50 216.85 1,499,100 +0.22 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.20
On 2026-01-16		 204.67
On 2026-01-21		 -0.96 -0.46 215.20
On 2026-01-16		 204.67
On 2026-01-21		 -4.89 209.38
10D 221.79
On 2026-01-14		 204.67
On 2026-01-21		 -10.70 -4.86 221.79
On 2026-01-14		 204.67
On 2026-01-21		 -7.72 212.19
20D 231.48
On 2026-01-07		 204.67
On 2026-01-21		 -19.70 -8.59 231.48
On 2026-01-07		 204.67
On 2026-01-21		 -11.58 218.96
WTD 211.64
On 2026-01-21		 204.67
On 2026-01-21		 -4.36 -2.04 211.64
On 2026-01-21		 207.32
On 2026-01-23		 -2.04 208.23
MTD 231.48
On 2026-01-07		 204.67
On 2026-01-21		 -15.30 -6.80 231.48
On 2026-01-07		 204.67
On 2026-01-21		 -11.58 215.92
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

209.62 +1.31 +0.63 1,508,506