ZS: Zscaler Inc.

As of Thursday, March 20th, 2025

$ 203.55

-0.40 -0.20%

Open: 202.61
High: 205.39
Low: 200.90
Volume: 951,095
Previous Close on Wednesday, March 19th, 2025

$ 203.95

+2.36 +1.17%

Open: 199.57
High: 206.67
Low: 199.57
Volume: 1,924,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 202.61 205.39 200.90 203.55 951,095 -0.40 -0.20
2025-03-19 199.57 206.67 199.57 203.95 1,924,025 +2.36 +1.17
2025-03-18 199.70 202.93 196.75 201.59 1,604,732 -1.06 -0.52
2025-03-17 197.71 204.46 196.66 202.65 1,789,699 +4.84 +2.45
2025-03-14 192.77 198.00 192.00 197.81 1,580,715 +8.23 +4.34
2025-03-13 196.18 196.50 186.67 189.58 2,485,015 -8.21 -4.15
2025-03-12 202.94 203.97 195.16 197.79 2,216,047 -1.57 -0.79
2025-03-11 196.41 204.42 195.20 199.36 2,430,528 +4.67 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.67
On 2025-03-19		 192.00
On 2025-03-14		 13.97 7.37 204.46
On 2025-03-17		 196.75
On 2025-03-18		 -3.77 201.91
10D 209.14
On 2025-03-07		 186.67
On 2025-03-13		 1.39 0.69 209.14
On 2025-03-07		 186.67
On 2025-03-13		 -10.74 199.97
20D 211.22
On 2025-03-06		 183.84
On 2025-03-04		 -3.42 -1.65 211.22
On 2025-03-06		 186.67
On 2025-03-13		 -11.62 197.68
WTD 206.67
On 2025-03-19		 196.66
On 2025-03-17		 5.74 2.90 204.46
On 2025-03-17		 196.75
On 2025-03-18		 -3.77 202.94
MTD 211.22
On 2025-03-06		 183.84
On 2025-03-04		 7.32 3.73 211.22
On 2025-03-06		 186.67
On 2025-03-13		 -11.62 198.64
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

203.55 -0.40 -0.20 951,095