ZS: Zscaler Inc.
$ 301.95 |
|
+0.52 +0.17% |
Open: | 301.95 |
High: | 305.61 |
Low: | 300.50 |
Volume: | 2,065,173 |
$ 301.43
+1.57 +0.52%
Open: | 300.10 |
High: | 306.49 |
Low: | 300.10 |
Volume: | 1,826,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 301.95 | 305.61 | 300.50 | 301.95 | 2,065,173 | +0.52 | +0.17 |
2025-06-12 | 300.10 | 306.49 | 300.10 | 301.43 | 1,826,270 | +1.57 | +0.52 |
2025-06-11 | 297.40 | 302.98 | 296.22 | 299.86 | 1,939,927 | +1.89 | +0.63 |
2025-06-10 | 300.00 | 303.96 | 296.21 | 297.97 | 1,623,837 | -1.93 | -0.64 |
2025-06-09 | 303.61 | 305.50 | 299.59 | 299.90 | 2,273,614 | -3.13 | -1.03 |
2025-06-06 | 302.63 | 306.78 | 302.10 | 303.03 | 3,015,407 | +2.15 | +0.71 |
2025-06-05 | 299.31 | 303.73 | 298.33 | 300.88 | 2,498,471 | +4.03 | +1.36 |
2025-06-04 | 295.48 | 303.42 | 294.13 | 296.85 | 3,228,598 | +1.77 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 306.49 On 2025-06-12 |
296.21 On 2025-06-10 |
-1.08 | -0.36 | 305.50 On 2025-06-09 |
296.21 On 2025-06-10 |
-3.04 | 300.22 |
10D | 306.78 On 2025-06-06 |
276.35 On 2025-06-02 |
26.25 | 9.52 | 306.78 On 2025-06-06 |
296.21 On 2025-06-10 |
-3.45 | 299.01 |
20D | 306.78 On 2025-06-06 |
246.68 On 2025-05-16 |
56.03 | 22.78 | 259.40 On 2025-05-27 |
248.74 On 2025-05-29 |
-4.11 | 276.98 |
WTD | 306.49 On 2025-06-12 |
296.21 On 2025-06-10 |
-1.08 | -0.36 | 305.50 On 2025-06-09 |
296.21 On 2025-06-10 |
-3.04 | 300.22 |
MTD | 306.78 On 2025-06-06 |
276.35 On 2025-06-02 |
26.25 | 9.52 | 306.78 On 2025-06-06 |
296.21 On 2025-06-10 |
-3.45 | 299.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSM
MSC Industrial Direct Co. |
81.01 | -0.97 | -1.18 | 216,990 |
CRL
Charles River Laboratories International Inc. |
149.45 | -2.44 | -1.61 | 699,376 |
EPD
Enterprise Products Partners L.P. |
32.05 | +0.09 | +0.28 | 3,152,822 |
AVO
Mission Produce Inc. |
12.33 | +0.19 | +1.57 | 724,810 |
ZS
Zscaler Inc. |
301.95 | +0.52 | +0.17 | 2,065,173 |