ZS: Zscaler Inc.

As of Monday, June 30th, 2025

$ 313.94

-1.38 -0.44%

Open: 306.59
High: 314.33
Low: 306.11
Volume: 2,519,218
Previous Close on Friday, June 27th, 2025

$ 315.32

+1.47 +0.47%

Open: 314.71
High: 317.26
Low: 312.55
Volume: 2,548,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 306.59 314.33 306.11 313.94 2,481,435 -1.38 -0.44
2025-06-27 314.71 317.26 312.55 315.32 2,548,522 +1.47 +0.47
2025-06-26 314.33 317.18 311.66 313.85 1,876,954 +1.87 +0.60
2025-06-25 310.93 316.44 310.91 311.98 2,027,431 +3.52 +1.14
2025-06-24 311.88 314.64 306.35 308.46 2,113,956 -2.00 -0.64
2025-06-23 302.46 311.71 298.43 310.46 2,705,398 +7.52 +2.48
2025-06-20 305.49 308.40 300.26 302.94 3,365,638 -2.47 -0.81
2025-06-18 306.33 308.66 302.39 305.41 1,983,129 -1.90 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.26
On 2025-06-27		 306.11
On 2025-06-30		 3.48 1.12 317.26
On 2025-06-27		 306.11
On 2025-06-30		 -3.51 312.71
10D 317.26
On 2025-06-27		 298.43
On 2025-06-23		 11.99 3.97 317.26
On 2025-06-27		 306.11
On 2025-06-30		 -3.51 309.48
20D 317.26
On 2025-06-27		 276.35
On 2025-06-02		 38.24 13.87 317.26
On 2025-06-27		 306.11
On 2025-06-30		 -3.51 304.25
WTD 314.33
On 2025-06-30		 306.11
On 2025-06-30		 -1.38 -0.44 -- -- -- 313.94
MTD 317.26
On 2025-06-27		 276.35
On 2025-06-02		 38.24 13.87 317.26
On 2025-06-27		 306.11
On 2025-06-30		 -3.51 304.25
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

313.94 -1.38 -0.44 2,519,218