ZS: Zscaler Inc.

As of Friday, June 13th, 2025

$ 301.95

+0.52 +0.17%

Open: 301.95
High: 305.61
Low: 300.50
Volume: 2,065,173
Previous Close on Thursday, June 12th, 2025

$ 301.43

+1.57 +0.52%

Open: 300.10
High: 306.49
Low: 300.10
Volume: 1,826,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 301.95 305.61 300.50 301.95 2,065,173 +0.52 +0.17
2025-06-12 300.10 306.49 300.10 301.43 1,826,270 +1.57 +0.52
2025-06-11 297.40 302.98 296.22 299.86 1,939,927 +1.89 +0.63
2025-06-10 300.00 303.96 296.21 297.97 1,623,837 -1.93 -0.64
2025-06-09 303.61 305.50 299.59 299.90 2,273,614 -3.13 -1.03
2025-06-06 302.63 306.78 302.10 303.03 3,015,407 +2.15 +0.71
2025-06-05 299.31 303.73 298.33 300.88 2,498,471 +4.03 +1.36
2025-06-04 295.48 303.42 294.13 296.85 3,228,598 +1.77 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.49
On 2025-06-12		 296.21
On 2025-06-10		 -1.08 -0.36 305.50
On 2025-06-09		 296.21
On 2025-06-10		 -3.04 300.22
10D 306.78
On 2025-06-06		 276.35
On 2025-06-02		 26.25 9.52 306.78
On 2025-06-06		 296.21
On 2025-06-10		 -3.45 299.01
20D 306.78
On 2025-06-06		 246.68
On 2025-05-16		 56.03 22.78 259.40
On 2025-05-27		 248.74
On 2025-05-29		 -4.11 276.98
WTD 306.49
On 2025-06-12		 296.21
On 2025-06-10		 -1.08 -0.36 305.50
On 2025-06-09		 296.21
On 2025-06-10		 -3.04 300.22
MTD 306.78
On 2025-06-06		 276.35
On 2025-06-02		 26.25 9.52 306.78
On 2025-06-06		 296.21
On 2025-06-10		 -3.45 299.01
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

81.01 -0.97 -1.18 216,990
CRL

Charles River Laboratories International Inc.

149.45 -2.44 -1.61 699,376
EPD

Enterprise Products Partners L.P.

32.05 +0.09 +0.28 3,152,822
AVO

Mission Produce Inc.

12.33 +0.19 +1.57 724,810
ZS

Zscaler Inc.

301.95 +0.52 +0.17 2,065,173