SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, August 21st, 2026

$ 120.21

+0.40 +0.33%

Open: 120.40
High: 120.65
Low: 119.86
Volume: 1,333,615
Previous Close on Thursday, August 20th, 2026

$ 119.81

-0.84 -0.70%

Open: 120.39
High: 120.64
Low: 119.61
Volume: 1,335,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 120.40 120.65 119.86 120.21 1,333,615 +0.40 +0.33
2026-08-20 120.39 120.64 119.61 119.81 1,335,619 -0.84 -0.70
2026-08-19 121.21 121.28 120.19 120.65 4,034,464 -0.25 -0.21
2026-08-18 121.13 121.46 120.69 120.90 6,245,911 -1.58 -1.29
2026-08-17 123.20 123.32 122.43 122.48 1,372,403 -0.44 -0.36
2026-08-14 123.58 123.65 122.76 122.92 1,408,353 -0.48 -0.39
2026-08-13 122.90 123.81 122.70 123.40 1,837,780 +0.93 +0.76
2026-08-12 123.09 123.24 122.38 122.47 1,392,925 +0.48 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.32
On 2026-08-17		 119.61
On 2026-08-20		 -2.71 -2.20 123.32
On 2026-08-17		 119.61
On 2026-08-20		 -3.01 120.81
10D 123.81
On 2026-08-13		 119.61
On 2026-08-20		 -2.81 -2.28 123.81
On 2026-08-13		 119.61
On 2026-08-20		 -3.40 121.76
20D 124.04
On 2026-08-05		 111.78
On 2026-07-29		 5.25 4.57 116.38
On 2026-07-27		 111.78
On 2026-07-29		 -3.95 120.02
WTD 123.32
On 2026-08-17		 119.61
On 2026-08-20		 -2.71 -2.20 123.32
On 2026-08-17		 119.61
On 2026-08-20		 -3.01 120.81
MTD 124.04
On 2026-08-05		 117.29
On 2026-08-03		 3.07 2.62 124.04
On 2026-08-05		 119.61
On 2026-08-20		 -3.58 121.81
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DEI

Douglas Emmett Inc.

11.79 -0.07 -0.59 59,597
BXMT

Blackstone Mortgage Trust Inc.

14.27 -0.08 -0.56 1,654,131
GNW

Genworth Financial Inc.

9.88 +0.02 +0.20 2,812,143
BANR

Banner Corp.

71.14 -0.52 -0.73 25,557
SPYG

SPDR Portfolio S&P 500 Growth ETF

120.21 +0.40 +0.33 1,333,615