SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Tuesday, April 7th, 2026

$ 100.16

+0.47 +0.47%

Open: 99.46
High: 100.20
Low: 98.28
Volume: 3,419,625
Previous Close on Monday, April 6th, 2026

$ 99.69

+0.43 +0.43%

Open: 99.41
High: 99.92
Low: 99.10
Volume: 3,427,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 99.46 100.20 98.28 100.16 3,419,625 +0.47 +0.47
2026-04-06 99.41 99.92 99.10 99.69 3,427,910 +0.43 +0.43
2026-04-02 97.38 99.53 96.95 99.26 4,457,200 +0.06 +0.06
2026-04-01 98.81 99.93 98.59 99.20 6,298,583 +1.29 +1.32
2026-03-31 95.37 98.10 95.30 97.91 7,162,797 +3.84 +4.08
2026-03-30 95.73 95.83 93.61 94.07 5,653,536 -0.74 -0.78
2026-03-27 96.28 96.32 94.67 94.81 4,221,593 -2.04 -2.11
2026-03-26 98.74 98.90 96.82 96.85 4,103,063 -2.89 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.20
On 2026-04-07		 95.30
On 2026-03-31		 6.09 6.47 99.93
On 2026-04-01		 96.95
On 2026-04-02		 -2.98 99.24
10D 100.52
On 2026-03-25		 93.61
On 2026-03-30		 0.14 0.14 100.52
On 2026-03-25		 93.61
On 2026-03-30		 -6.87 98.08
20D 104.71
On 2026-03-10		 93.61
On 2026-03-30		 -3.59 -3.46 104.71
On 2026-03-10		 93.61
On 2026-03-30		 -10.60 99.88
WTD 100.20
On 2026-04-07		 98.28
On 2026-04-07		 0.90 0.91 99.92
On 2026-04-06		 99.92
On 2026-04-06		 0.00 99.93
MTD 100.20
On 2026-04-07		 96.95
On 2026-04-02		 2.25 2.30 99.93
On 2026-04-01		 96.95
On 2026-04-02		 -2.98 99.58
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

100.16 +0.47 +0.47 3,419,625