SPYG: SPDR Portfolio S&P 500 Growth ETF
$ 91.01 |
|
-1.16 -1.26% |
Open: | 91.08 |
High: | 91.81 |
Low: | 90.75 |
Volume: | 3,039,569 |
$ 92.17
+0.38 +0.41%
Open: | 91.56 |
High: | 92.31 |
Low: | 91.50 |
Volume: | 1,528,361 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 91.08 | 91.81 | 90.75 | 91.01 | 3,039,569 | -1.16 | -1.26 |
2025-06-12 | 91.56 | 92.31 | 91.50 | 92.17 | 1,528,361 | +0.38 | +0.41 |
2025-06-11 | 92.24 | 92.49 | 91.47 | 91.79 | 2,533,902 | -0.16 | -0.17 |
2025-06-10 | 91.61 | 92.04 | 91.10 | 91.95 | 2,898,023 | +0.47 | +0.51 |
2025-06-09 | 91.54 | 91.68 | 91.19 | 91.48 | 7,395,741 | +0.05 | +0.05 |
2025-06-06 | 91.41 | 91.77 | 91.11 | 91.43 | 1,352,471 | +0.94 | +1.04 |
2025-06-05 | 91.46 | 91.76 | 90.09 | 90.49 | 2,371,976 | -0.69 | -0.76 |
2025-06-04 | 91.15 | 91.36 | 90.80 | 91.18 | 2,113,709 | +0.18 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.49 On 2025-06-11 |
90.75 On 2025-06-13 |
-0.42 | -0.46 | 92.49 On 2025-06-11 |
90.75 On 2025-06-13 |
-1.88 | 91.68 |
10D | 92.49 On 2025-06-11 |
89.14 On 2025-06-02 |
1.32 | 1.47 | 92.49 On 2025-06-11 |
90.75 On 2025-06-13 |
-1.88 | 91.29 |
20D | 92.49 On 2025-06-11 |
87.22 On 2025-05-23 |
1.55 | 1.73 | 90.16 On 2025-05-19 |
87.22 On 2025-05-23 |
-3.25 | 90.31 |
WTD | 92.49 On 2025-06-11 |
90.75 On 2025-06-13 |
-0.42 | -0.46 | 92.49 On 2025-06-11 |
90.75 On 2025-06-13 |
-1.88 | 91.68 |
MTD | 92.49 On 2025-06-11 |
89.14 On 2025-06-02 |
1.32 | 1.47 | 92.49 On 2025-06-11 |
90.75 On 2025-06-13 |
-1.88 | 91.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |