SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, October 31st, 2025

$ 108.06

+0.36 +0.33%

Open: 108.86
High: 108.93
Low: 107.63
Volume: 2,719,672
Previous Close on Thursday, October 30th, 2025

$ 107.70

-1.69 -1.54%

Open: 108.69
High: 108.91
Low: 107.70
Volume: 2,572,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 108.86 108.93 107.63 108.06 2,719,672 +0.36 +0.33
2025-10-30 108.69 108.91 107.70 107.70 2,572,824 -1.69 -1.54
2025-10-29 109.26 109.63 108.40 109.39 4,279,216 +0.68 +0.63
2025-10-28 108.38 109.10 107.95 108.71 2,014,277 +0.81 +0.75
2025-10-27 107.46 107.98 107.26 107.90 2,069,914 +1.67 +1.57
2025-10-24 105.97 106.50 105.84 106.23 1,586,837 +1.11 +1.06
2025-10-23 104.26 105.34 104.24 105.12 2,107,258 +0.78 +0.75
2025-10-22 105.16 105.28 103.43 104.34 2,949,599 -0.60 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.63
On 2025-10-29		 107.26
On 2025-10-27		 1.83 1.72 109.63
On 2025-10-29		 107.63
On 2025-10-31		 -1.82 108.35
10D 109.63
On 2025-10-29		 103.43
On 2025-10-22		 3.82 3.66 109.63
On 2025-10-29		 107.63
On 2025-10-31		 -1.82 106.75
20D 109.63
On 2025-10-29		 102.34
On 2025-10-14		 3.23 3.08 106.22
On 2025-10-10		 102.34
On 2025-10-14		 -3.65 105.59
WTD 109.63
On 2025-10-29		 107.26
On 2025-10-27		 1.83 1.72 109.63
On 2025-10-29		 107.63
On 2025-10-31		 -1.82 108.35
MTD 109.63
On 2025-10-29		 102.34
On 2025-10-14		 3.55 3.40 106.22
On 2025-10-10		 102.34
On 2025-10-14		 -3.65 105.51
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

580.85 -8.33 -1.41
WH

Wyndham Hotels & Resorts Inc.

73.43 +0.33 +0.45 1,323,988
XLI

Industrial Select Sector SPDR Fund

155.06 +0.37 +0.24 10,403,387
FXL

First Trust Technology AlphaDEX Fund

175.69 +2.53 +1.46 9,197
SPYG

SPDR Portfolio S&P 500 Growth ETF

108.06 +0.36 +0.33 2,719,672