SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, October 2nd, 2026

$ 124.62

+1.23 +1.00%

Open: 124.90
High: 125.30
Low: 124.20
Volume: 1,908,935
Previous Close on Thursday, October 1st, 2026

$ 123.39

+0.31 +0.25%

Open: 123.76
High: 123.86
Low: 122.53
Volume: 2,104,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 124.90 125.30 124.20 124.62 1,908,935 +1.23 +1.00
2026-10-01 123.76 123.86 122.53 123.39 2,104,718 +0.31 +0.25
2026-09-30 123.71 124.42 123.08 123.08 2,021,294 -0.11 -0.09
2026-09-29 123.80 123.80 122.84 123.19 1,885,326 +0.10 +0.08
2026-09-28 123.62 123.88 122.57 123.09 3,489,269 -0.97 -0.78
2026-09-25 123.64 124.19 123.15 124.06 3,131,614 +0.79 +0.64
2026-09-24 122.05 123.43 122.04 123.27 2,387,575 +0.21 +0.17
2026-09-23 124.18 124.28 122.76 123.06 2,147,852 -1.18 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.30
On 2026-10-02		 122.53
On 2026-10-01		 0.56 0.45 124.42
On 2026-09-30		 122.53
On 2026-10-01		 -1.52 123.47
10D 125.30
On 2026-10-02		 122.04
On 2026-09-24		 3.15 2.59 124.58
On 2026-09-22		 122.04
On 2026-09-24		 -2.04 123.61
20D 125.30
On 2026-10-02		 118.25
On 2026-09-16		 2.76 2.26 122.29
On 2026-09-04		 118.25
On 2026-09-16		 -3.30 122.00
WTD 125.30
On 2026-10-02		 122.53
On 2026-10-01		 0.56 0.45 124.42
On 2026-09-30		 122.53
On 2026-10-01		 -1.52 123.47
MTD 125.30
On 2026-10-02		 122.53
On 2026-10-01		 1.54 1.25 123.86
On 2026-10-01		 123.86
On 2026-10-01		 0.00 124.01
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

124.62 +1.23 +1.00 1,908,935