SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, May 22nd, 2026

$ 118.28

-- 0 0%

Open: 118.90
High: 119.20
Low: 118.19
Volume: 1,651,599
Previous Close on Thursday, May 21st, 2026

$ 118.28

+0.24 +0.20%

Open: 117.71
High: 118.86
Low: 117.28
Volume: 2,535,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 118.90 119.20 118.19 118.28 1,651,599 0.00 0.00
2026-05-21 117.71 118.86 117.28 118.28 2,535,185 +0.24 +0.20
2026-05-20 116.97 118.10 116.50 118.04 2,798,939 +1.65 +1.42
2026-05-19 116.87 117.32 115.86 116.39 2,441,082 -1.18 -1.00
2026-05-18 118.60 118.62 116.57 117.57 2,917,093 -0.80 -0.68
2026-05-15 118.86 119.51 117.89 118.37 2,614,558 -1.91 -1.59
2026-05-14 119.08 120.42 118.99 120.28 1,858,291 +1.45 +1.22
2026-05-13 117.81 119.22 116.96 118.83 2,061,909 +1.30 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.20
On 2026-05-22		 115.86
On 2026-05-19		 -0.09 -0.08 118.62
On 2026-05-18		 115.86
On 2026-05-19		 -2.33 117.71
10D 120.42
On 2026-05-14		 115.86
On 2026-05-19		 0.72 0.61 120.42
On 2026-05-14		 115.86
On 2026-05-19		 -3.79 118.15
20D 120.42
On 2026-05-14		 110.63
On 2026-04-30		 5.94 5.29 120.42
On 2026-05-14		 115.86
On 2026-05-19		 -3.79 115.99
WTD 119.20
On 2026-05-22		 115.86
On 2026-05-19		 -0.09 -0.08 118.62
On 2026-05-18		 115.86
On 2026-05-19		 -2.33 117.71
MTD 120.42
On 2026-05-14		 112.12
On 2026-05-04		 5.89 5.24 120.42
On 2026-05-14		 115.86
On 2026-05-19		 -3.79 116.94
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FBNC

First Bancorp

58.65 -0.02 -0.03 125,301
USMV

iShares Edge MSCI Min Vol USA ETF

96.88 +0.84 +0.87 2,133,657
BXMT

Blackstone Mortgage Trust Inc.

17.95 -0.03 -0.17 952,422
BANR

Banner Corp.

64.65 +0.05 +0.08 170,641
SPYG

SPDR Portfolio S&P 500 Growth ETF

118.28 0.00 0.00 1,651,599