SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, February 20th, 2026

$ 104.89

+1.02 +0.98%

Open: 103.49
High: 105.14
Low: 103.35
Volume: 9,106,292
Previous Close on Thursday, February 19th, 2026

$ 103.87

-0.15 -0.14%

Open: 103.68
High: 104.17
Low: 103.22
Volume: 6,592,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 103.49 105.14 103.35 104.89 9,106,292 +1.02 +0.98
2026-02-19 103.68 104.17 103.22 103.87 6,592,741 -0.15 -0.14
2026-02-18 103.73 104.68 103.43 104.02 4,153,449 +0.67 +0.65
2026-02-17 102.48 103.88 101.75 103.35 7,463,223 +0.34 +0.33
2026-02-13 103.52 103.94 102.52 103.01 10,377,782 -0.44 -0.43
2026-02-12 105.80 105.87 103.28 103.45 9,393,689 -1.85 -1.76
2026-02-11 106.47 106.65 104.69 105.30 5,142,351 -0.23 -0.22
2026-02-10 106.38 106.46 105.44 105.53 7,385,922 -0.56 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.14
On 2026-02-20		 101.75
On 2026-02-17		 1.44 1.39 103.94
On 2026-02-13		 101.75
On 2026-02-17		 -2.11 103.83
10D 106.65
On 2026-02-11		 101.75
On 2026-02-17		 2.51 2.45 106.65
On 2026-02-11		 101.75
On 2026-02-17		 -4.59 104.45
20D 109.12
On 2026-01-28		 101.74
On 2026-02-05		 -1.62 -1.52 109.12
On 2026-01-28		 101.74
On 2026-02-05		 -6.76 105.59
WTD 105.14
On 2026-02-20		 101.75
On 2026-02-17		 1.88 1.83 104.68
On 2026-02-18		 103.22
On 2026-02-19		 -1.39 104.03
MTD 108.13
On 2026-02-03		 101.74
On 2026-02-05		 -2.36 -2.20 108.13
On 2026-02-03		 101.74
On 2026-02-05		 -5.91 104.60
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

104.89 +1.02 +0.98 9,106,292