SPYG: SPDR Portfolio S&P 500 Growth ETF
$ 117.80 |
|
-0.90 -0.76% |
|
| Open: | 117.95 |
| High: | 118.25 |
| Low: | 116.86 |
| Volume: | 1,549,893 |
$ 118.70
+1.50 +1.28%
| Open: | 118.09 |
| High: | 119.03 |
| Low: | 117.90 |
| Volume: | 1,389,312 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 117.95 | 118.25 | 116.86 | 117.80 | 1,549,883 | -0.90 | -0.76 |
| 2026-07-06 | 118.09 | 119.03 | 117.90 | 118.70 | 1,389,312 | +1.50 | +1.28 |
| 2026-07-02 | 118.50 | 119.21 | 116.48 | 117.20 | 2,161,768 | -1.24 | -1.05 |
| 2026-07-01 | 118.50 | 119.25 | 117.87 | 118.44 | 1,997,543 | -0.55 | -0.46 |
| 2026-06-30 | 117.67 | 119.34 | 117.48 | 118.99 | 4,462,243 | +1.58 | +1.35 |
| 2026-06-29 | 116.08 | 117.49 | 115.18 | 117.41 | 3,086,415 | +2.70 | +2.35 |
| 2026-06-26 | 114.44 | 116.11 | 113.86 | 114.71 | 2,340,729 | -0.82 | -0.71 |
| 2026-06-25 | 116.66 | 116.81 | 114.27 | 115.53 | 3,198,494 | +0.07 | +0.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |