SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Wednesday, January 7th, 2026

$ 108.01

+0.27 +0.25%

Open: 107.77
High: 108.71
Low: 107.61
Volume: 2,933,403
Previous Close on Tuesday, January 6th, 2026

$ 107.74

+0.58 +0.54%

Open: 107.37
High: 107.84
Low: 107.00
Volume: 6,613,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 107.77 108.71 107.61 108.01 2,933,403 +0.27 +0.25
2026-01-06 107.37 107.84 107.00 107.74 6,613,324 +0.58 +0.54
2026-01-05 107.51 107.75 106.97 107.16 3,047,698 +0.41 +0.38
2026-01-02 107.56 108.14 106.19 106.75 3,320,993 +0.05 +0.05
2025-12-31 107.71 107.71 106.66 106.70 1,784,784 -0.78 -0.73
2025-12-30 107.57 107.87 107.45 107.48 1,903,766 -0.16 -0.15
2025-12-29 107.39 107.81 107.24 107.64 1,526,935 -0.55 -0.51
2025-12-26 108.33 108.54 108.05 108.19 2,071,401 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.71
On 2026-01-07		 106.19
On 2026-01-02		 0.53 0.49 108.14
On 2026-01-02		 106.97
On 2026-01-05		 -1.08 107.27
10D 108.71
On 2026-01-07		 106.19
On 2026-01-02		 0.94 0.88 108.54
On 2025-12-26		 106.19
On 2026-01-02		 -2.17 107.58
20D 108.71
On 2026-01-07		 103.79
On 2025-12-17		 0.55 0.51 108.11
On 2025-12-10		 103.79
On 2025-12-17		 -4.00 106.94
WTD 108.71
On 2026-01-07		 106.97
On 2026-01-05		 1.26 1.18 107.75
On 2026-01-05		 107.75
On 2026-01-05		 0.00 107.64
MTD 108.71
On 2026-01-07		 106.19
On 2026-01-02		 1.31 1.23 108.14
On 2026-01-02		 106.97
On 2026-01-05		 -1.08 107.42
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

108.01 +0.27 +0.25 2,933,403