SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Tuesday, April 29th, 2025

$ 81.99

+0.55 +0.68%

Open: 81.15
High: 82.13
Low: 81.02
Volume: 1,627,805
Previous Close on Monday, April 28th, 2025

$ 81.44

-0.10 -0.12%

Open: 81.67
High: 81.92
Low: 80.37
Volume: 1,833,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 81.15 82.13 81.02 81.99 1,627,805 +0.55 +0.68
2025-04-28 81.67 81.92 80.37 81.44 1,833,510 -0.10 -0.12
2025-04-25 80.58 81.67 80.29 81.54 2,488,746 +1.18 +1.47
2025-04-24 78.53 80.44 78.40 80.36 2,041,712 +2.11 +2.70
2025-04-23 79.06 79.79 77.97 78.25 2,349,399 +1.81 +2.37
2025-04-22 75.38 76.86 75.11 76.44 2,466,406 +2.02 +2.71
2025-04-21 75.58 75.67 73.51 74.42 2,203,345 -2.16 -2.82
2025-04-17 77.19 77.27 76.11 76.58 2,406,897 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.13
On 2025-04-29		 77.97
On 2025-04-23		 5.55 7.26 79.79
On 2025-04-23		 79.79
On 2025-04-23		 0.00 80.72
10D 82.13
On 2025-04-29		 73.51
On 2025-04-21		 3.23 4.10 79.54
On 2025-04-15		 73.51
On 2025-04-21		 -7.58 78.64
20D 82.20
On 2025-04-02		 68.65
On 2025-04-07		 1.62 2.02 82.20
On 2025-04-02		 68.65
On 2025-04-07		 -16.48 77.86
WTD 82.13
On 2025-04-29		 80.37
On 2025-04-28		 0.45 0.55 81.92
On 2025-04-28		 81.92
On 2025-04-28		 0.00 81.72
MTD 82.20
On 2025-04-02		 68.65
On 2025-04-07		 1.62 2.02 82.20
On 2025-04-02		 68.65
On 2025-04-07		 -16.48 77.86
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

104.38 +0.13 +0.12 6,381,018
EWM

iShares MSCI Malaysia ETF

23.70 -0.01 -0.04 227,909
HACK

ETF Managers Prime Cyber Security ETF

74.78 +0.97 +1.31 408,329
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.21 +0.07 +0.17 217,368
SPYG

SPDR Portfolio S&P 500 Growth ETF

81.99 +0.55 +0.68 1,627,805