SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Monday, June 30th, 2025

$ 95.32

+0.53 +0.56%

Open: 95.37
High: 95.53
Low: 94.94
Volume: 2,725,345
Previous Close on Friday, June 27th, 2025

$ 94.79

+0.55 +0.58%

Open: 94.43
High: 95.00
Low: 94.02
Volume: 2,151,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 95.37 95.53 94.94 95.32 2,724,831 +0.53 +0.56
2025-06-27 94.43 95.00 94.02 94.79 2,151,640 +0.55 +0.58
2025-06-26 93.69 94.35 93.47 94.24 1,981,489 +0.87 +0.93
2025-06-25 93.42 93.68 93.11 93.37 2,070,365 +0.34 +0.37
2025-06-24 92.62 93.17 92.41 93.03 5,861,019 +1.35 +1.47
2025-06-23 90.65 91.76 90.21 91.68 2,600,934 +0.99 +1.09
2025-06-20 91.71 91.79 90.49 90.69 2,024,503 -0.58 -0.64
2025-06-18 91.55 92.03 91.10 91.27 2,004,363 -0.10 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.53
On 2025-06-30		 92.41
On 2025-06-24		 3.64 3.97 93.17
On 2025-06-24		 93.17
On 2025-06-24		 0.00 94.15
10D 95.53
On 2025-06-30		 90.21
On 2025-06-23		 4.31 4.74 92.49
On 2025-06-16		 90.21
On 2025-06-23		 -2.46 92.79
20D 95.53
On 2025-06-30		 89.14
On 2025-06-02		 5.63 6.28 92.49
On 2025-06-11		 90.21
On 2025-06-23		 -2.47 92.04
WTD 95.53
On 2025-06-30		 94.94
On 2025-06-30		 0.53 0.56 -- -- -- 95.32
MTD 95.53
On 2025-06-30		 89.14
On 2025-06-02		 5.63 6.28 92.49
On 2025-06-11		 90.21
On 2025-06-23		 -2.47 92.04
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

95.32 +0.53 +0.56 2,725,345