SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, June 13th, 2025

$ 91.01

-1.16 -1.26%

Open: 91.08
High: 91.81
Low: 90.75
Volume: 3,039,569
Previous Close on Thursday, June 12th, 2025

$ 92.17

+0.38 +0.41%

Open: 91.56
High: 92.31
Low: 91.50
Volume: 1,528,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 91.08 91.81 90.75 91.01 3,039,569 -1.16 -1.26
2025-06-12 91.56 92.31 91.50 92.17 1,528,361 +0.38 +0.41
2025-06-11 92.24 92.49 91.47 91.79 2,533,902 -0.16 -0.17
2025-06-10 91.61 92.04 91.10 91.95 2,898,023 +0.47 +0.51
2025-06-09 91.54 91.68 91.19 91.48 7,395,741 +0.05 +0.05
2025-06-06 91.41 91.77 91.11 91.43 1,352,471 +0.94 +1.04
2025-06-05 91.46 91.76 90.09 90.49 2,371,976 -0.69 -0.76
2025-06-04 91.15 91.36 90.80 91.18 2,113,709 +0.18 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.49
On 2025-06-11		 90.75
On 2025-06-13		 -0.42 -0.46 92.49
On 2025-06-11		 90.75
On 2025-06-13		 -1.88 91.68
10D 92.49
On 2025-06-11		 89.14
On 2025-06-02		 1.32 1.47 92.49
On 2025-06-11		 90.75
On 2025-06-13		 -1.88 91.29
20D 92.49
On 2025-06-11		 87.22
On 2025-05-23		 1.55 1.73 90.16
On 2025-05-19		 87.22
On 2025-05-23		 -3.25 90.31
WTD 92.49
On 2025-06-11		 90.75
On 2025-06-13		 -0.42 -0.46 92.49
On 2025-06-11		 90.75
On 2025-06-13		 -1.88 91.68
MTD 92.49
On 2025-06-11		 89.14
On 2025-06-02		 1.32 1.47 92.49
On 2025-06-11		 90.75
On 2025-06-13		 -1.88 91.29
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

529.24 +7.40 +1.42 951,255
HACK

ETF Managers Prime Cyber Security ETF

82.84 -0.83 -0.99 142,476
SPYG

SPDR Portfolio S&P 500 Growth ETF

91.01 -1.16 -1.26 3,039,569