SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, July 17th, 2026

$ 116.25

-1.73 -1.47%

Open: 115.53
High: 117.30
Low: 114.83
Volume: 2,192,775
Previous Close on Thursday, July 16th, 2026

$ 117.98

-1.99 -1.66%

Open: 119.22
High: 119.38
Low: 117.45
Volume: 1,926,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 115.53 117.30 114.83 116.25 2,192,775 -1.73 -1.47
2026-07-16 119.22 119.38 117.45 117.98 1,926,934 -1.99 -1.66
2026-07-15 119.83 120.04 118.77 119.97 2,127,877 +0.61 +0.51
2026-07-14 118.77 119.57 118.25 119.36 3,844,863 +1.26 +1.07
2026-07-13 119.01 119.34 117.98 118.10 1,798,095 -1.90 -1.58
2026-07-10 119.27 120.02 118.50 120.00 1,610,079 +0.72 +0.60
2026-07-09 118.41 119.30 117.77 119.28 1,301,045 +1.36 +1.15
2026-07-08 116.95 118.09 116.46 117.92 1,455,021 +0.12 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.04
On 2026-07-15		 114.83
On 2026-07-17		 -3.75 -3.12 120.04
On 2026-07-15		 114.83
On 2026-07-17		 -4.34 118.33
10D 120.04
On 2026-07-15		 114.83
On 2026-07-17		 -0.95 -0.81 120.04
On 2026-07-15		 114.83
On 2026-07-17		 -4.34 118.54
20D 120.04
On 2026-07-15		 113.86
On 2026-06-26		 -1.34 -1.14 119.82
On 2026-06-18		 113.86
On 2026-06-26		 -4.98 117.84
WTD 120.04
On 2026-07-15		 114.83
On 2026-07-17		 -3.75 -3.12 120.04
On 2026-07-15		 114.83
On 2026-07-17		 -4.34 118.33
MTD 120.04
On 2026-07-15		 114.83
On 2026-07-17		 -2.74 -2.30 120.04
On 2026-07-15		 114.83
On 2026-07-17		 -4.34 118.42
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

116.25 -1.73 -1.47 2,192,775