SPYG: SPDR Portfolio S&P 500 Growth ETF
$ 105.44 |
|
-1.58 -1.48% |
|
| Open: | 106.95 |
| High: | 106.99 |
| Low: | 105.11 |
| Volume: | 3,678,709 |
$ 107.02
+0.39 +0.37%
| Open: | 106.63 |
| High: | 107.80 |
| Low: | 106.36 |
| Volume: | 3,169,855 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | 106.95 | 106.99 | 105.11 | 105.44 | 3,678,709 | -1.58 | -1.48 |
| 2025-11-05 | 106.63 | 107.80 | 106.36 | 107.02 | 3,169,855 | +0.39 | +0.37 |
| 2025-11-04 | 106.99 | 107.73 | 106.52 | 106.63 | 2,158,983 | -1.97 | -1.81 |
| 2025-11-03 | 108.95 | 108.99 | 108.22 | 108.60 | 2,504,905 | +0.54 | +0.50 |
| 2025-10-31 | 108.86 | 108.93 | 107.63 | 108.06 | 2,719,672 | +0.36 | +0.33 |
| 2025-10-30 | 108.69 | 108.91 | 107.70 | 107.70 | 2,572,824 | -1.69 | -1.54 |
| 2025-10-29 | 109.26 | 109.63 | 108.40 | 109.39 | 4,279,216 | +0.68 | +0.63 |
| 2025-10-28 | 108.38 | 109.10 | 107.95 | 108.71 | 2,014,277 | +0.81 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.99 On 2025-11-03 |
105.11 On 2025-11-06 |
-2.26 | -2.10 | 108.99 On 2025-11-03 |
105.11 On 2025-11-06 |
-3.56 | 107.15 |
| 10D | 109.63 On 2025-10-29 |
105.11 On 2025-11-06 |
0.32 | 0.30 | 109.63 On 2025-10-29 |
105.11 On 2025-11-06 |
-4.12 | 107.57 |
| 20D | 109.63 On 2025-10-29 |
102.34 On 2025-10-14 |
-0.24 | -0.23 | 109.63 On 2025-10-29 |
105.11 On 2025-11-06 |
-4.12 | 105.91 |
| WTD | 108.99 On 2025-11-03 |
105.11 On 2025-11-06 |
-2.62 | -2.42 | 108.99 On 2025-11-03 |
105.11 On 2025-11-06 |
-3.56 | 106.92 |
| MTD | 108.99 On 2025-11-03 |
105.11 On 2025-11-06 |
-2.62 | -2.42 | 108.99 On 2025-11-03 |
105.11 On 2025-11-06 |
-3.56 | 106.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,912.30 | -398.70 | -0.84 | 545,638,240 |
|
DJTA
Dow Jones Transportation Average |
15,956.62 | -94.83 | -0.59 | 139,678,340 |
|
SPX
S&P 500 Index |
6,720.34 | -75.95 | -1.12 | |
|
OEX
S&P 100 Index |
3,381.01 | -43.31 | -1.26 | |
|
NDX
NASDAQ 100 Index |
25,130.04 | -489.99 | -1.91 | |
|
NYA
NYSE Composite Index |
21,288.54 | -73.03 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
6,893.14 | +62.25 | +0.91 | |
|
RUI
RUSSELL 1000 Index |
3,664.35 | -41.58 | -1.12 | |
|
RUT
Russell 2000 Index |
2,418.82 | -45.96 | -1.86 | |
|
RUA
Russell 3000 Index |
3,810.35 | -44.49 | -1.15 | |
|
VIX
CBOE Volatility Index |
19.60 | +1.59 | +8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | +0.48 | +2.03 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.21 | +0.57 | +2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.40 | +0.80 | +3.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,728.39 | -204.04 | -1.71 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SPYG
SPDR Portfolio S&P 500 Growth ETF |
105.44 | -1.58 | -1.48 | 3,678,709 |