SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Thursday, September 18th, 2025

$ 103.28

-- 0 0%

Open: 103.28
High: 103.28
Low: 103.28
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 103.28

-0.52 -0.50%

Open: 103.69
High: 103.82
Low: 102.41
Volume: 3,109,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 103.69 103.82 102.41 103.28 3,109,435 -0.52 -0.50
2025-09-16 104.15 104.16 103.65 103.80 2,241,084 -0.26 -0.25
2025-09-15 103.52 104.08 103.51 104.06 1,872,308 +1.02 +0.99
2025-09-12 102.95 103.29 102.77 103.04 1,981,771 +0.15 +0.15
2025-09-11 102.87 103.05 102.42 102.89 2,652,098 +0.48 +0.47
2025-09-10 102.55 102.93 102.05 102.41 2,326,143 +0.97 +0.96
2025-09-09 101.13 101.48 100.63 101.44 1,535,304 +0.47 +0.47
2025-09-08 100.90 101.34 100.89 100.97 1,881,802 +0.52 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.16
On 2025-09-16		 102.41
On 2025-09-17		 0.87 0.85 104.16
On 2025-09-16		 102.41
On 2025-09-17		 -1.68 103.41
10D 104.16
On 2025-09-16		 99.51
On 2025-09-04		 3.68 3.69 104.16
On 2025-09-16		 102.41
On 2025-09-17		 -1.68 102.29
20D 104.16
On 2025-09-16		 97.06
On 2025-08-20		 4.46 4.51 100.78
On 2025-08-28		 97.52
On 2025-09-02		 -3.23 100.82
WTD 104.16
On 2025-09-16		 102.41
On 2025-09-17		 0.24 0.23 104.16
On 2025-09-16		 102.41
On 2025-09-17		 -1.68 103.71
MTD 104.16
On 2025-09-16		 97.52
On 2025-09-02		 3.79 3.81 104.16
On 2025-09-16		 102.41
On 2025-09-17		 -1.68 101.76
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.37 +7.87 +2.72 2,999,622
KO

The Coca-Cola Company

66.46 -0.59 -0.87 9,873,706
PFE

Pfizer Inc.

24.11 +0.06 +0.25 27,628,020
VZ

Verizon Communications Inc.

43.64 -0.57 -1.29 11,444,730
VIX

CBOE Volatility Index

15.67 -0.05 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,137.58 +119.26 +0.26 372,571,612
DJTA

Dow Jones Transportation Average

15,651.14 +148.87 +0.96 164,245,420
SPX

S&P 500 Index

6,632.79 +32.44 +0.49
OEX

S&P 100 Index

3,303.77 +10.94 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,460.39 +236.70 +0.98
NYA

NYSE Composite Index

21,511.30 +71.40 +0.33
XAX

NYSE AMEX Composite Index

6,999.46 +8.85 +0.13
RUI

RUSSELL 1000 Index

3,633.79 +20.12 +0.56
RUT

Russell 2000 Index

2,466.49 +59.15 +2.46
RUA

Russell 3000 Index

3,783.16 +24.02 +0.64
VIX

CBOE Volatility Index

15.67 -0.05 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,353.54 +148.19 +1.32
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

103.28 0.00 0.00