TFSL: TFS Financial Corporation

As of Friday, December 12th, 2025

$ 13.74

-0.01 -0.07%

Open: 13.77
High: 13.81
Low: 13.60
Volume: 562,419
Previous Close on Thursday, December 11th, 2025

$ 13.75

-0.16 -1.15%

Open: 13.88
High: 14.08
Low: 13.75
Volume: 638,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 13.77 13.81 13.60 13.74 562,419 -0.01 -0.07
2025-12-11 13.88 14.08 13.75 13.75 638,274 -0.16 -1.15
2025-12-10 13.61 13.99 13.61 13.91 1,353,577 +0.25 +1.83
2025-12-09 13.85 14.04 13.65 13.66 630,576 -0.19 -1.37
2025-12-08 14.12 14.21 13.77 13.85 1,173,480 -0.26 -1.84
2025-12-05 14.08 14.22 14.06 14.11 529,537 -0.02 -0.14
2025-12-04 14.08 14.23 14.04 14.13 833,568 +0.03 +0.21
2025-12-03 13.97 14.18 13.97 14.10 897,485 +0.12 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.21
On 2025-12-08		 13.60
On 2025-12-12		 -0.37 -2.62 14.21
On 2025-12-08		 13.60
On 2025-12-12		 -4.29 13.78
10D 14.49
On 2025-12-01		 13.60
On 2025-12-12		 -0.51 -3.58 14.49
On 2025-12-01		 13.60
On 2025-12-12		 -6.14 13.96
20D 14.73
On 2025-11-25		 13.21
On 2025-11-18		 0.07 0.51 14.73
On 2025-11-25		 13.60
On 2025-12-12		 -7.64 13.94
WTD 14.21
On 2025-12-08		 13.60
On 2025-12-12		 -0.37 -2.62 14.21
On 2025-12-08		 13.60
On 2025-12-12		 -4.29 13.78
MTD 14.49
On 2025-12-01		 13.60
On 2025-12-12		 -0.51 -3.58 14.49
On 2025-12-01		 13.60
On 2025-12-12		 -6.14 13.96
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.57 -0.13 -4.81 2,932,668
VOYA

Voya Financial Inc.

73.72 -0.59 -0.79 721,073
PCTY

Paylocity Holding Corporation

150.89 +1.67 +1.12 608,488
MKC

McCormick & Company Inc.

66.80 +0.86 +1.30 2,931,145
TFSL

TFS Financial Corporation

13.74 -0.01 -0.07 562,419