TFSL: TFS Financial Corporation

As of Tuesday, October 28th, 2025

$ 13.72

-0.09 -0.65%

Open: 13.79
High: 13.82
Low: 13.65
Volume: 531,551
Previous Close on Monday, October 27th, 2025

$ 13.81

+0.20 +1.47%

Open: 13.66
High: 13.83
Low: 13.61
Volume: 431,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 13.79 13.82 13.65 13.72 531,551 -0.09 -0.65
2025-10-27 13.66 13.83 13.61 13.81 431,161 +0.20 +1.47
2025-10-24 13.47 13.65 13.45 13.61 382,242 +0.24 +1.80
2025-10-23 13.29 13.43 13.22 13.37 434,991 +0.08 +0.60
2025-10-22 13.28 13.42 13.22 13.29 338,526 +0.01 +0.08
2025-10-21 13.21 13.33 13.19 13.28 308,160 +0.04 +0.30
2025-10-20 12.99 13.26 12.91 13.24 395,128 +0.32 +2.48
2025-10-17 12.86 12.97 12.77 12.92 471,894 +0.25 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.83
On 2025-10-27		 13.22
On 2025-10-22		 0.44 3.31 13.83
On 2025-10-27		 13.65
On 2025-10-28		 -1.34 13.56
10D 13.83
On 2025-10-27		 12.54
On 2025-10-16		 0.23 1.70 13.60
On 2025-10-15		 12.54
On 2025-10-16		 -7.83 13.31
20D 13.83
On 2025-10-27		 12.54
On 2025-10-16		 0.55 4.14 13.82
On 2025-10-07		 12.54
On 2025-10-16		 -9.30 13.33
WTD 13.83
On 2025-10-27		 13.61
On 2025-10-27		 0.11 0.81 13.83
On 2025-10-27		 13.65
On 2025-10-28		 -1.34 13.77
MTD 13.83
On 2025-10-27		 12.54
On 2025-10-16		 0.55 4.14 13.82
On 2025-10-07		 12.54
On 2025-10-16		 -9.30 13.33
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

3.45 +0.01 +0.29 6,670,007
VOYA

Voya Financial Inc.

73.55 -0.14 -0.19 455,194
PCTY

Paylocity Holding Corporation

149.30 -2.15 -1.42 387,699
MKC

McCormick & Company Inc.

66.01 -1.12 -1.67 2,613,381
TFSL

TFS Financial Corporation

13.72 -0.09 -0.65 531,551