TFSL: TFS Financial Corporation

As of Friday, June 13th, 2025

$ 12.70

-0.29 -2.23%

Open: 12.76
High: 12.97
Low: 12.68
Volume: 386,870
Previous Close on Thursday, June 12th, 2025

$ 12.99

-0.09 -0.69%

Open: 13.05
High: 13.09
Low: 12.93
Volume: 264,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 12.76 12.97 12.68 12.70 386,870 -0.29 -2.23
2025-06-12 13.05 13.09 12.93 12.99 264,773 -0.09 -0.69
2025-06-11 13.23 13.25 13.00 13.08 291,512 -0.13 -0.98
2025-06-10 13.00 13.25 12.97 13.21 337,331 -0.09 -0.68
2025-06-09 13.34 13.42 13.25 13.30 505,177 +0.01 +0.08
2025-06-06 13.24 13.34 13.13 13.29 293,067 +0.15 +1.14
2025-06-05 13.13 13.17 13.05 13.14 287,221 0.00 0.00
2025-06-04 13.17 13.20 13.00 13.14 325,481 -0.01 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.42
On 2025-06-09		 12.68
On 2025-06-13		 -0.59 -4.44 13.42
On 2025-06-09		 12.68
On 2025-06-13		 -5.51 13.06
10D 13.42
On 2025-06-09		 12.68
On 2025-06-13		 -0.50 -3.79 13.42
On 2025-06-09		 12.68
On 2025-06-13		 -5.51 13.11
20D 13.52
On 2025-05-20		 12.68
On 2025-06-13		 -0.75 -5.58 13.52
On 2025-05-20		 12.68
On 2025-06-13		 -6.21 13.20
WTD 13.42
On 2025-06-09		 12.68
On 2025-06-13		 -0.59 -4.44 13.42
On 2025-06-09		 12.68
On 2025-06-13		 -5.51 13.06
MTD 13.42
On 2025-06-09		 12.68
On 2025-06-13		 -0.50 -3.79 13.42
On 2025-06-09		 12.68
On 2025-06-13		 -5.51 13.11
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

12.70 -0.29 -2.23 386,870