TFSL: TFS Financial Corporation

As of Friday, June 12th, 2026

$ 16.92

+0.12 +0.71%

Open: 16.89
High: 17.00
Low: 16.78
Volume: 752,192
Previous Close on Thursday, June 11th, 2026

$ 16.80

+0.11 +0.66%

Open: 16.72
High: 16.92
Low: 16.70
Volume: 947,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 16.89 17.00 16.78 16.92 752,192 +0.12 +0.71
2026-06-11 16.72 16.92 16.70 16.80 947,019 +0.11 +0.66
2026-06-10 16.45 16.82 16.39 16.69 1,178,435 0.00 0.00
2026-06-09 16.59 16.83 16.55 16.69 972,569 +0.20 +1.21
2026-06-08 16.44 16.59 16.37 16.49 837,076 +0.07 +0.43
2026-06-05 16.35 16.51 16.26 16.42 910,661 +0.09 +0.55
2026-06-04 16.08 16.39 15.99 16.33 1,208,897 +0.47 +2.96
2026-06-03 15.96 16.05 15.86 15.86 762,826 -0.19 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.00
On 2026-06-12		 16.37
On 2026-06-08		 0.50 3.05 16.83
On 2026-06-09		 16.39
On 2026-06-10		 -2.61 16.72
10D 17.00
On 2026-06-12		 15.55
On 2026-06-01		 1.01 6.35 16.83
On 2026-06-09		 16.39
On 2026-06-10		 -2.61 16.39
20D 17.00
On 2026-06-12		 15.07
On 2026-05-15		 1.60 10.44 16.20
On 2026-05-26		 15.55
On 2026-06-01		 -4.01 16.06
WTD 17.00
On 2026-06-12		 16.37
On 2026-06-08		 0.50 3.05 16.83
On 2026-06-09		 16.39
On 2026-06-10		 -2.61 16.72
MTD 17.00
On 2026-06-12		 15.55
On 2026-06-01		 1.01 6.35 16.83
On 2026-06-09		 16.39
On 2026-06-10		 -2.61 16.39
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

71.85 +1.21 +1.71 212,212
TFSL

TFS Financial Corporation

16.92 +0.12 +0.71 752,192