TFSL: TFS Financial Corporation

As of Tuesday, April 29th, 2025

$ 13.10

+0.11 +0.85%

Open: 12.99
High: 13.12
Low: 12.93
Volume: 269,550
Previous Close on Monday, April 28th, 2025

$ 12.99

+0.05 +0.39%

Open: 12.98
High: 13.03
Low: 12.87
Volume: 269,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 12.99 13.12 12.93 13.10 269,550 +0.11 +0.85
2025-04-28 12.98 13.03 12.87 12.99 269,263 +0.05 +0.39
2025-04-25 12.87 12.97 12.40 12.94 271,083 +0.01 +0.08
2025-04-24 12.75 12.98 12.70 12.93 321,659 +0.15 +1.17
2025-04-23 12.84 12.98 12.63 12.78 283,491 +0.10 +0.79
2025-04-22 12.34 12.68 12.31 12.68 336,323 +0.37 +3.01
2025-04-21 12.16 12.33 12.13 12.31 349,221 +0.08 +0.65
2025-04-17 12.19 12.28 12.09 12.23 440,415 +0.06 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.12
On 2025-04-29		 12.40
On 2025-04-25		 0.42 3.31 12.98
On 2025-04-23		 12.40
On 2025-04-25		 -4.47 12.95
10D 13.12
On 2025-04-29		 11.92
On 2025-04-15		 1.17 9.81 12.98
On 2025-04-23		 12.40
On 2025-04-25		 -4.47 12.62
20D 13.12
On 2025-04-29		 11.29
On 2025-04-07		 0.71 5.73 12.53
On 2025-04-02		 11.29
On 2025-04-07		 -9.90 12.29
WTD 13.12
On 2025-04-29		 12.87
On 2025-04-28		 0.16 1.24 13.03
On 2025-04-28		 13.03
On 2025-04-28		 0.00 13.05
MTD 13.12
On 2025-04-29		 11.29
On 2025-04-07		 0.71 5.73 12.53
On 2025-04-02		 11.29
On 2025-04-07		 -9.90 12.29
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MNST

Monster Beverage Corp.

59.25 +0.76 +1.30 3,448,049
AMAT

Applied Materials Inc.

149.55 -1.24 -0.82 5,714,600
NSC

Norfolk Southern Corporation

223.36 +1.63 +0.74 1,053,039
ESRT

Empire State Realty Trust Inc.

6.96 -0.26 -3.60 4,499,547
TFSL

TFS Financial Corporation

13.10 +0.11 +0.85 269,550