TFSL: TFS Financial Corporation

As of Tuesday, October 27th, 2026

$ 16.73

+0.04 +0.24%

Open: 16.69
High: 16.82
Low: 16.58
Volume: 592,894
Previous Close on Monday, October 26th, 2026

$ 16.69

+0.09 +0.54%

Open: 16.70
High: 16.80
Low: 16.66
Volume: 639,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 16.69 16.82 16.58 16.73 592,894 +0.04 +0.24
2026-10-26 16.70 16.80 16.66 16.69 639,772 +0.09 +0.54
2026-10-23 16.63 16.74 16.54 16.60 555,384 -0.05 -0.30
2026-10-22 16.36 16.67 16.35 16.65 681,132 +0.26 +1.59
2026-10-21 16.44 16.47 16.29 16.39 520,873 -0.01 -0.06
2026-10-20 16.12 16.51 16.12 16.40 705,477 +0.33 +2.05
2026-10-19 16.31 16.32 16.06 16.07 767,961 -0.26 -1.59
2026-10-16 16.40 16.64 16.26 16.33 791,512 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.82
On 2026-10-27		 16.29
On 2026-10-21		 0.33 2.01 16.47
On 2026-10-21		 16.47
On 2026-10-21		 0.00 16.61
10D 16.82
On 2026-10-27		 15.95
On 2026-10-14		 0.56 3.43 16.64
On 2026-10-16		 16.06
On 2026-10-19		 -3.46 16.44
20D 16.92
On 2026-10-06		 15.92
On 2026-10-08		 0.43 2.64 16.92
On 2026-10-06		 15.92
On 2026-10-08		 -5.88 16.39
WTD 16.82
On 2026-10-27		 16.58
On 2026-10-27		 0.13 0.78 16.80
On 2026-10-26		 16.80
On 2026-10-26		 0.00 16.71
MTD 16.92
On 2026-10-06		 15.92
On 2026-10-08		 0.53 3.27 16.92
On 2026-10-06		 15.92
On 2026-10-08		 -5.88 16.40
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

296.90 +16.22 +5.78 4,956,671
WMB

The Williams Companies, Inc.

74.00 +2.25 +3.14 11,995,764
COMP

NASDAQ Composite Index

9.73 +0.04 +0.41 6,842,564
MDB

MongoDB Inc.

389.84 +0.73 +0.19 890,915
TFSL

TFS Financial Corporation

16.73 +0.04 +0.24 592,894