TFSL: TFS Financial Corporation

As of Friday, September 11th, 2026

$ 17.01

-0.07 -0.41%

Open: 17.14
High: 17.26
Low: 16.92
Volume: 553,973
Previous Close on Thursday, September 10th, 2026

$ 17.08

+0.04 +0.23%

Open: 17.06
High: 17.14
Low: 16.98
Volume: 550,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 17.14 17.26 16.92 17.01 553,973 -0.07 -0.41
2026-09-10 17.06 17.14 16.98 17.08 550,681 +0.04 +0.23
2026-09-09 17.08 17.23 16.94 17.04 714,669 -0.35 -2.01
2026-09-08 17.51 17.55 17.10 17.39 971,372 -0.18 -1.02
2026-09-04 17.48 17.69 17.42 17.57 589,918 +0.06 +0.34
2026-09-03 17.47 17.67 17.43 17.51 523,168 +0.04 +0.23
2026-09-02 17.43 17.63 17.25 17.47 622,075 +0.09 +0.52
2026-09-01 17.52 17.56 17.31 17.38 767,188 -0.09 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.69
On 2026-09-04		 16.92
On 2026-09-11		 -0.50 -2.86 17.69
On 2026-09-04		 16.92
On 2026-09-11		 -4.35 17.22
10D 18.18
On 2026-08-28		 16.92
On 2026-09-11		 -0.90 -5.03 18.18
On 2026-08-28		 16.92
On 2026-09-11		 -6.93 17.35
20D 18.18
On 2026-08-28		 16.92
On 2026-09-11		 -0.56 -3.19 18.18
On 2026-08-28		 16.92
On 2026-09-11		 -6.93 17.49
WTD 17.55
On 2026-09-08		 16.92
On 2026-09-11		 -0.56 -3.19 17.55
On 2026-09-08		 16.92
On 2026-09-11		 -3.59 17.13
MTD 17.69
On 2026-09-04		 16.92
On 2026-09-11		 -0.46 -2.63 17.69
On 2026-09-04		 16.92
On 2026-09-11		 -4.35 17.31
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

17.01 -0.07 -0.41 553,973