TFSL: TFS Financial Corporation

As of Wednesday, April 24th, 2024

$ 12.31

+0.01 +0.08%

Open: 12.18
High: 12.32
Low: 12.14
Volume: 176,843
Previous Close on Tuesday, April 23rd, 2024

$ 12.30

+0.18 +1.49%

Open: 12.12
High: 12.36
Low: 12.12
Volume: 210,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 12.18 12.32 12.14 12.31 176,843 +0.01 +0.08
2024-04-23 12.12 12.36 12.12 12.30 210,610 +0.18 +1.49
2024-04-22 12.11 12.24 12.08 12.12 238,130 +0.01 +0.08
2024-04-19 11.88 12.11 11.86 12.11 268,257 +0.27 +2.28
2024-04-18 11.85 11.91 11.79 11.84 234,246 +0.01 +0.08
2024-04-17 11.76 11.91 11.70 11.83 235,002 +0.12 +1.02
2024-04-16 11.83 11.86 11.71 11.71 345,463 -0.17 -1.43
2024-04-15 11.99 12.09 11.83 11.88 307,168 -0.11 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.36
On 2024-04-23		 11.79
On 2024-04-18		 0.48 4.06 12.36
On 2024-04-23		 12.14
On 2024-04-24		 -1.78 12.14
10D 12.36
On 2024-04-23		 11.70
On 2024-04-17		 0.30 2.50 12.18
On 2024-04-11		 11.70
On 2024-04-17		 -3.90 12.02
20D 12.67
On 2024-03-28		 11.70
On 2024-04-17		 0.05 0.41 12.67
On 2024-03-28		 11.70
On 2024-04-17		 -7.66 12.18
WTD 12.36
On 2024-04-23		 12.08
On 2024-04-22		 0.20 1.65 12.36
On 2024-04-23		 12.14
On 2024-04-24		 -1.78 12.24
MTD 12.60
On 2024-04-01		 11.70
On 2024-04-17		 -0.25 -1.99 12.60
On 2024-04-01		 11.70
On 2024-04-17		 -7.14 12.13
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

12.31 +0.01 +0.08 176,843