TFSL: TFS Financial Corporation

As of Friday, September 12th, 2025

$ 13.37

-0.09 -0.67%

Open: 13.48
High: 13.61
Low: 13.37
Volume: 478,082
Previous Close on Thursday, September 11th, 2025

$ 13.46

+0.06 +0.45%

Open: 13.34
High: 13.48
Low: 13.29
Volume: 475,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 13.48 13.61 13.37 13.37 478,082 -0.09 -0.67
2025-09-11 13.34 13.48 13.29 13.46 475,357 +0.06 +0.45
2025-09-10 13.20 13.40 13.18 13.40 441,234 -0.11 -0.81
2025-09-09 13.69 13.73 13.45 13.51 577,044 -0.18 -1.31
2025-09-08 13.62 13.71 13.50 13.69 434,147 +0.08 +0.59
2025-09-05 13.66 13.77 13.52 13.61 382,270 -0.01 -0.07
2025-09-04 13.72 13.72 13.52 13.62 311,527 -0.04 -0.29
2025-09-03 13.67 13.77 13.59 13.66 430,273 -0.04 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.73
On 2025-09-09		 13.18
On 2025-09-10		 -0.24 -1.76 13.73
On 2025-09-09		 13.18
On 2025-09-10		 -4.01 13.49
10D 14.35
On 2025-08-29		 13.18
On 2025-09-10		 -0.86 -6.04 14.35
On 2025-08-29		 13.18
On 2025-09-10		 -8.15 13.61
20D 14.35
On 2025-08-29		 12.96
On 2025-08-18		 0.18 1.36 14.35
On 2025-08-29		 13.18
On 2025-09-10		 -8.15 13.60
WTD 13.73
On 2025-09-09		 13.18
On 2025-09-10		 -0.24 -1.76 13.73
On 2025-09-09		 13.18
On 2025-09-10		 -4.01 13.49
MTD 13.98
On 2025-09-02		 13.18
On 2025-09-10		 -0.69 -4.91 13.98
On 2025-09-02		 13.18
On 2025-09-10		 -5.72 13.56
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.37 -0.09 -0.67 478,082