TFSL: TFS Financial Corporation

As of Tuesday, January 27th, 2026

$ 14.24

+0.08 +0.56%

Open: 14.16
High: 14.34
Low: 14.16
Volume: 481,725
Previous Close on Monday, January 26th, 2026

$ 14.16

+0.05 +0.35%

Open: 14.08
High: 14.31
Low: 13.96
Volume: 444,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 14.16 14.34 14.16 14.24 481,722 +0.08 +0.56
2026-01-26 14.08 14.31 13.96 14.16 444,899 +0.05 +0.35
2026-01-23 14.46 14.53 14.09 14.11 627,566 -0.41 -2.82
2026-01-22 14.54 14.71 14.42 14.52 662,839 -0.01 -0.07
2026-01-21 14.15 14.53 14.15 14.53 710,298 +0.43 +3.05
2026-01-20 14.07 14.19 13.97 14.10 526,903 -0.05 -0.35
2026-01-16 14.13 14.27 14.07 14.15 579,024 +0.02 +0.14
2026-01-15 13.93 14.25 13.93 14.13 440,674 +0.20 +1.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

24.03 +0.73 +3.13 1,951,400
CCRN

Cross Country Healthcare Inc.

9.22 +0.16 +1.77 570,923
STE

STERIS plc

263.07 -0.06 -0.02 491,196
HST

Host Hotels & Resorts, Inc.

18.57 -0.16 -0.85 7,547,277
TFSL

TFS Financial Corporation

14.24 +0.08 +0.56 481,725