TFSL: TFS Financial Corporation

As of Thursday, April 30th, 2026

$ 14.72

-- 0 0%

Open: 14.72
High: 14.72
Low: 14.72
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 14.72

-0.36 -2.39%

Open: 15.01
High: 15.06
Low: 14.70
Volume: 567,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 15.01 15.06 14.70 14.72 567,241 -0.36 -2.39
2026-04-28 15.02 15.17 14.97 15.08 828,661 +0.12 +0.80
2026-04-27 14.68 15.07 14.68 14.96 63,879 +0.28 +1.91
2026-04-24 14.72 14.80 14.64 14.68 647,267 -0.05 -0.34
2026-04-23 14.79 14.87 14.60 14.73 701,466 -0.03 -0.20
2026-04-22 14.89 14.95 14.75 14.76 588,291 -0.05 -0.34
2026-04-21 15.05 15.10 14.79 14.81 481,638 -0.24 -1.59
2026-04-20 14.92 15.17 14.90 15.05 744,487 +0.06 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.17
On 2026-04-28		 14.60
On 2026-04-23		 -0.04 -0.27 15.17
On 2026-04-28		 14.70
On 2026-04-29		 -3.10 14.83
10D 15.18
On 2026-04-17		 14.45
On 2026-04-16		 0.10 0.68 15.18
On 2026-04-17		 14.60
On 2026-04-23		 -3.85 14.83
20D 15.18
On 2026-04-17		 14.00
On 2026-04-06		 0.67 4.77 15.18
On 2026-04-17		 14.60
On 2026-04-23		 -3.85 14.69
WTD 15.17
On 2026-04-28		 14.68
On 2026-04-27		 0.04 0.27 15.17
On 2026-04-28		 14.70
On 2026-04-29		 -3.10 14.92
MTD 15.18
On 2026-04-17		 14.00
On 2026-04-06		 0.67 4.77 15.18
On 2026-04-17		 14.60
On 2026-04-23		 -3.85 14.69
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

177.51 0.00 0.00
TFSL

TFS Financial Corporation

14.72 0.00 0.00