TFSL: TFS Financial Corporation

As of Friday, March 13th, 2026

$ 13.51

+0.05 +0.37%

Open: 13.54
High: 13.65
Low: 13.39
Volume: 1,085,456
Previous Close on Thursday, March 12th, 2026

$ 13.46

-0.05 -0.37%

Open: 13.29
High: 13.53
Low: 13.23
Volume: 810,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 13.54 13.65 13.39 13.51 1,085,456 +0.05 +0.37
2026-03-12 13.29 13.53 13.23 13.46 810,192 -0.05 -0.37
2026-03-11 13.44 13.63 13.41 13.51 910,532 -0.28 -2.03
2026-03-10 13.92 14.08 13.69 13.79 1,156,257 -0.08 -0.58
2026-03-09 13.85 13.99 13.57 13.87 1,051,311 -0.03 -0.22
2026-03-06 13.80 13.92 13.54 13.90 1,021,360 -0.01 -0.07
2026-03-05 14.14 14.22 13.81 13.91 799,869 -0.33 -2.32
2026-03-04 14.35 14.43 14.24 14.24 732,709 -0.09 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.08
On 2026-03-10		 13.23
On 2026-03-12		 -0.39 -2.81 14.08
On 2026-03-10		 13.23
On 2026-03-12		 -6.04 13.63
10D 14.45
On 2026-03-03		 13.23
On 2026-03-12		 -0.51 -3.64 14.45
On 2026-03-03		 13.23
On 2026-03-12		 -8.44 13.89
20D 15.42
On 2026-02-18		 13.23
On 2026-03-12		 -1.32 -8.90 15.42
On 2026-02-18		 13.23
On 2026-03-12		 -14.20 14.28
WTD 14.08
On 2026-03-10		 13.23
On 2026-03-12		 -0.39 -2.81 14.08
On 2026-03-10		 13.23
On 2026-03-12		 -6.04 13.63
MTD 14.45
On 2026-03-03		 13.23
On 2026-03-12		 -0.51 -3.64 14.45
On 2026-03-03		 13.23
On 2026-03-12		 -8.44 13.89
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.51 +0.05 +0.37 1,085,456