UPS: United Parcel Service

As of Friday, March 13th, 2026

$ 97.21

-0.68 -0.69%

Open: 98.23
High: 98.77
Low: 96.96
Volume: 4,425,924
Previous Close on Thursday, March 12th, 2026

$ 97.89

-2.91 -2.89%

Open: 99.63
High: 99.63
Low: 97.42
Volume: 6,363,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 98.23 98.77 96.96 97.21 4,425,924 -0.68 -0.69
2026-03-12 99.63 99.63 97.42 97.89 6,363,807 -2.91 -2.89
2026-03-11 100.95 101.50 99.87 100.80 3,988,772 -0.12 -0.12
2026-03-10 100.23 102.23 99.55 100.92 6,193,328 +0.98 +0.98
2026-03-09 100.97 100.97 97.01 99.94 10,339,118 -2.42 -2.36
2026-03-06 101.87 102.42 99.41 102.36 9,489,905 -1.71 -1.64
2026-03-05 109.95 110.45 103.24 104.07 11,556,070 -6.43 -5.82
2026-03-04 113.53 115.62 109.50 110.50 11,422,465 -2.73 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.23
On 2026-03-10		 96.96
On 2026-03-13		 -5.15 -5.03 102.23
On 2026-03-10		 96.96
On 2026-03-13		 -5.16 99.35
10D 115.62
On 2026-03-04		 96.96
On 2026-03-13		 -18.75 -16.17 115.62
On 2026-03-04		 96.96
On 2026-03-13		 -16.14 104.13
20D 120.00
On 2026-02-13		 96.96
On 2026-03-13		 -20.86 -17.67 120.00
On 2026-02-13		 96.96
On 2026-03-13		 -19.20 110.07
WTD 102.23
On 2026-03-10		 96.96
On 2026-03-13		 -5.15 -5.03 102.23
On 2026-03-10		 96.96
On 2026-03-13		 -5.16 99.35
MTD 115.62
On 2026-03-04		 96.96
On 2026-03-13		 -18.75 -16.17 115.62
On 2026-03-04		 96.96
On 2026-03-13		 -16.14 104.13
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

97.21 -0.68 -0.69 4,425,924