UPS: United Parcel Service

As of Wednesday, January 28th, 2026

$ 103.70

-3.50 -3.26%

Open: 107.54
High: 108.18
Low: 103.59
Volume: 9,239,881
Previous Close on Tuesday, January 27th, 2026

$ 107.20

+0.23 +0.22%

Open: 106.68
High: 112.67
Low: 104.75
Volume: 14,412,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 107.54 108.18 103.59 103.70 9,239,361 -3.50 -3.26
2026-01-27 106.68 112.67 104.75 107.20 14,412,368 +0.23 +0.22
2026-01-26 108.21 108.62 106.78 106.97 8,159,974 -1.01 -0.94
2026-01-23 109.56 109.71 107.56 107.98 4,041,204 -1.32 -1.21
2026-01-22 108.99 110.04 108.87 109.30 3,482,601 +0.82 +0.76
2026-01-21 107.49 109.32 107.10 108.48 3,946,201 +1.94 +1.82
2026-01-20 106.00 107.15 105.15 106.54 5,537,688 -0.37 -0.35
2026-01-16 108.08 108.65 106.82 106.91 4,638,078 -1.71 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.67
On 2026-01-27		 103.59
On 2026-01-28		 -4.78 -4.41 112.67
On 2026-01-27		 103.59
On 2026-01-28		 -8.06 107.03
10D 112.67
On 2026-01-27		 103.59
On 2026-01-28		 -2.88 -2.70 112.67
On 2026-01-27		 103.59
On 2026-01-28		 -8.06 107.31
20D 112.67
On 2026-01-27		 98.41
On 2026-01-02		 4.02 4.03 112.67
On 2026-01-27		 103.59
On 2026-01-28		 -8.06 105.76
WTD 112.67
On 2026-01-27		 103.59
On 2026-01-28		 -4.28 -3.96 112.67
On 2026-01-27		 103.59
On 2026-01-28		 -8.06 105.96
MTD 112.67
On 2026-01-27		 98.41
On 2026-01-02		 4.51 4.55 112.67
On 2026-01-27		 103.59
On 2026-01-28		 -8.06 106.47
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

79.78 -1.46 -1.80 19,221,147
UPS

United Parcel Service

103.70 -3.50 -3.26 9,239,881