UPS: United Parcel Service

As of Tuesday, October 27th, 2026

$ 105.86

+5.54 +5.52%

Open: 101.54
High: 106.59
Low: 99.61
Volume: 10,929,873
Previous Close on Monday, October 26th, 2026

$ 100.32

-0.49 -0.49%

Open: 101.65
High: 102.15
Low: 99.87
Volume: 6,354,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 101.54 106.59 99.61 105.86 10,929,873 +5.54 +5.52
2026-10-26 101.65 102.15 99.87 100.32 6,354,184 -0.49 -0.49
2026-10-23 100.90 101.58 99.08 100.81 3,597,649 -0.71 -0.70
2026-10-22 99.26 101.97 98.97 101.52 4,688,704 +1.75 +1.75
2026-10-21 99.12 100.29 98.47 99.77 4,638,461 +1.25 +1.27
2026-10-20 97.44 99.78 97.29 98.52 3,515,110 +0.91 +0.93
2026-10-19 97.25 97.69 96.77 97.61 3,294,593 +0.13 +0.13
2026-10-16 98.48 99.75 96.62 97.48 5,497,259 -0.35 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.59
On 2026-10-27		 98.47
On 2026-10-21		 7.34 7.45 101.97
On 2026-10-22		 99.08
On 2026-10-23		 -2.83 101.66
10D 106.59
On 2026-10-27		 94.23
On 2026-10-14		 11.07 11.68 99.75
On 2026-10-16		 96.77
On 2026-10-19		 -2.99 99.55
20D 106.59
On 2026-10-27		 91.56
On 2026-10-05		 11.93 12.70 94.76
On 2026-10-02		 91.56
On 2026-10-05		 -3.38 96.66
WTD 106.59
On 2026-10-27		 99.61
On 2026-10-27		 5.05 5.01 102.15
On 2026-10-26		 102.15
On 2026-10-26		 0.00 103.09
MTD 106.59
On 2026-10-27		 91.56
On 2026-10-05		 12.42 13.29 94.76
On 2026-10-02		 91.56
On 2026-10-05		 -3.38 96.83
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

105.86 +5.54 +5.52 10,929,873