UPS: United Parcel Service

As of Friday, September 12th, 2025

$ 84.35

-0.30 -0.35%

Open: 84.79
High: 85.02
Low: 83.87
Volume: 5,090,854
Previous Close on Thursday, September 11th, 2025

$ 84.65

+0.80 +0.95%

Open: 82.43
High: 84.87
Low: 82.00
Volume: 10,404,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 84.79 85.02 83.87 84.35 5,090,854 -0.30 -0.35
2025-09-11 82.43 84.87 82.00 84.65 10,404,657 +0.80 +0.95
2025-09-10 84.35 85.17 83.72 83.85 6,226,028 -0.55 -0.65
2025-09-09 84.23 84.93 84.05 84.40 7,870,694 +0.08 +0.09
2025-09-08 85.05 85.05 83.05 84.32 11,767,563 -0.72 -0.85
2025-09-05 84.61 86.34 84.19 85.04 8,488,732 +0.56 +0.66
2025-09-04 85.64 85.69 83.67 84.48 10,569,406 -0.81 -0.95
2025-09-03 85.37 85.88 84.78 85.29 7,375,306 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.17
On 2025-09-10		 82.00
On 2025-09-11		 -0.69 -0.81 85.17
On 2025-09-10		 82.00
On 2025-09-11		 -3.72 84.31
10D 88.54
On 2025-08-29		 82.00
On 2025-09-11		 -2.92 -3.35 88.54
On 2025-08-29		 82.00
On 2025-09-11		 -7.39 84.91
20D 89.41
On 2025-08-15		 82.00
On 2025-09-11		 -4.20 -4.74 89.41
On 2025-08-15		 82.00
On 2025-09-11		 -8.29 86.20
WTD 85.17
On 2025-09-10		 82.00
On 2025-09-11		 -0.69 -0.81 85.17
On 2025-09-10		 82.00
On 2025-09-11		 -3.72 84.31
MTD 86.85
On 2025-09-02		 82.00
On 2025-09-11		 -3.09 -3.53 86.85
On 2025-09-02		 82.00
On 2025-09-11		 -5.58 84.62
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

44.72 -1.20 -2.61 15,422,422
MAA

Mid-America Apartment Communities Inc.

142.20 -1.89 -1.31 736,552
BHF

Brighthouse Financial Inc.

48.99 +0.11 +0.23 537,450
QGEN

QIAGEN N.V.

45.28 -0.78 -1.69 974,677
UPS

United Parcel Service

84.35 -0.30 -0.35 5,090,854