UPS: United Parcel Service

As of Wednesday, July 29th, 2026

$ 104.56

-0.97 -0.92%

Open: 105.04
High: 105.75
Low: 103.98
Volume: 5,967,034
Previous Close on Tuesday, July 28th, 2026

$ 105.53

-7.42 -6.57%

Open: 108.60
High: 109.20
Low: 103.09
Volume: 14,275,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 105.04 105.75 103.98 104.56 5,966,681 -0.97 -0.92
2026-07-28 108.60 109.20 103.09 105.53 14,275,347 -7.42 -6.57
2026-07-27 114.87 114.87 112.37 112.95 6,712,272 -1.84 -1.60
2026-07-24 114.66 115.44 113.30 114.79 3,881,075 +0.69 +0.60
2026-07-23 116.53 116.81 113.85 114.10 4,195,723 -1.74 -1.50
2026-07-22 116.60 117.58 115.81 115.84 3,188,162 -0.48 -0.41
2026-07-21 114.53 116.36 113.37 116.32 3,239,918 +3.17 +2.80
2026-07-20 117.90 118.08 112.66 113.15 7,632,495 -4.57 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.81
On 2026-07-23		 103.09
On 2026-07-28		 -11.28 -9.74 116.81
On 2026-07-23		 103.09
On 2026-07-28		 -11.75 110.39
10D 118.42
On 2026-07-17		 103.09
On 2026-07-28		 -8.38 -7.42 118.42
On 2026-07-17		 103.09
On 2026-07-28		 -12.95 113.21
20D 118.42
On 2026-07-17		 103.09
On 2026-07-28		 -2.94 -2.73 118.42
On 2026-07-17		 103.09
On 2026-07-28		 -12.95 112.35
WTD 114.87
On 2026-07-27		 103.09
On 2026-07-28		 -10.23 -8.91 114.87
On 2026-07-27		 103.09
On 2026-07-28		 -10.25 107.68
MTD 118.42
On 2026-07-17		 103.09
On 2026-07-28		 -2.94 -2.73 118.42
On 2026-07-17		 103.09
On 2026-07-28		 -12.95 112.35
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

15.22 -0.47 -3.00 13,377,028
BOH

Bank of Hawaii Corporation

79.62 -0.45 -0.56 410
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

53.42 -0.13 -0.24 1,605,470
SEB

Seaboard Corporation

4,588.58 +39.97 +0.88 10,233
UPS

United Parcel Service

104.56 -0.97 -0.92 5,967,034