UPS: United Parcel Service

As of Friday, June 13th, 2025

$ 100.00

-0.92 -0.91%

Open: 100.39
High: 101.49
Low: 99.71
Volume: 4,236,154
Previous Close on Thursday, June 12th, 2025

$ 100.92

-0.24 -0.24%

Open: 101.06
High: 101.06
Low: 100.18
Volume: 3,105,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 100.39 101.49 99.71 100.00 4,236,154 -0.92 -0.91
2025-06-12 101.06 101.06 100.18 100.92 3,105,141 -0.24 -0.24
2025-06-11 102.61 103.32 100.95 101.16 4,812,426 -1.30 -1.27
2025-06-10 99.66 102.66 99.60 102.46 6,628,366 +3.15 +3.17
2025-06-09 98.50 99.80 98.44 99.31 4,035,001 +1.06 +1.08
2025-06-06 97.93 98.75 97.93 98.25 3,042,318 +1.38 +1.42
2025-06-05 98.74 98.80 96.58 96.87 4,582,561 -1.68 -1.70
2025-06-04 98.27 98.77 97.79 98.55 3,928,462 +0.47 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.32
On 2025-06-11		 98.44
On 2025-06-09		 1.75 1.78 103.32
On 2025-06-11		 99.71
On 2025-06-13		 -3.49 100.77
10D 103.32
On 2025-06-11		 95.94
On 2025-06-02		 2.46 2.52 103.32
On 2025-06-11		 99.71
On 2025-06-13		 -3.49 99.30
20D 103.32
On 2025-06-11		 95.23
On 2025-05-23		 -0.35 -0.35 101.65
On 2025-05-16		 95.23
On 2025-05-23		 -6.32 98.45
WTD 103.32
On 2025-06-11		 98.44
On 2025-06-09		 1.75 1.78 103.32
On 2025-06-11		 99.71
On 2025-06-13		 -3.49 100.77
MTD 103.32
On 2025-06-11		 95.94
On 2025-06-02		 2.46 2.52 103.32
On 2025-06-11		 99.71
On 2025-06-13		 -3.49 99.30
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

100.00 -0.92 -0.91 4,236,154