UPS: United Parcel Service

As of Thursday, April 30th, 2026

$ 106.61

-- 0 0%

Open: 106.61
High: 106.61
Low: 106.61
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 106.61

+2.67 +2.57%

Open: 104.60
High: 106.75
Low: 103.36
Volume: 6,197,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 104.60 106.75 103.36 106.61 6,197,362 +2.67 +2.57
2026-04-28 103.99 105.95 100.45 103.94 12,520,222 -4.30 -3.97
2026-04-27 107.21 108.52 107.12 108.24 6,550,449 +1.22 +1.14
2026-04-24 107.38 107.74 106.46 107.02 4,082,789 -0.70 -0.65
2026-04-23 106.44 108.30 106.04 107.72 4,417,823 +2.42 +2.30
2026-04-22 107.00 107.00 105.27 105.30 3,623,062 -1.01 -0.95
2026-04-21 107.53 108.15 105.58 106.31 4,068,395 -0.80 -0.75
2026-04-20 105.73 107.50 105.53 107.11 3,633,934 +0.67 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.52
On 2026-04-27		 100.45
On 2026-04-28		 1.31 1.24 108.52
On 2026-04-27		 100.45
On 2026-04-28		 -7.44 106.71
10D 108.52
On 2026-04-27		 100.45
On 2026-04-28		 3.04 2.94 108.52
On 2026-04-27		 100.45
On 2026-04-28		 -7.44 106.38
20D 108.52
On 2026-04-27		 95.52
On 2026-04-02		 8.23 8.37 108.52
On 2026-04-27		 100.45
On 2026-04-28		 -7.44 103.36
WTD 108.52
On 2026-04-27		 100.45
On 2026-04-28		 -0.41 -0.38 108.52
On 2026-04-27		 100.45
On 2026-04-28		 -7.44 106.26
MTD 108.52
On 2026-04-27		 95.52
On 2026-04-02		 8.23 8.37 108.52
On 2026-04-27		 100.45
On 2026-04-28		 -7.44 103.36
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

14.80 0.00 0.00
AMG

Affiliated Managers Group Inc.

289.10 0.00 0.00
UPS

United Parcel Service

106.61 0.00 0.00