UPS: United Parcel Service

As of Tuesday, April 29th, 2025

$ 96.73

-0.36 -0.37%

Open: 96.00
High: 98.80
Low: 95.52
Volume: 10,307,831
Previous Close on Monday, April 28th, 2025

$ 97.09

-0.82 -0.84%

Open: 97.90
High: 98.96
Low: 96.52
Volume: 8,603,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 96.00 98.80 95.52 96.73 10,307,831 -0.36 -0.37
2025-04-28 97.90 98.96 96.52 97.09 8,603,355 -0.82 -0.84
2025-04-25 98.04 98.65 97.11 97.91 4,558,174 -1.01 -1.02
2025-04-24 97.00 98.98 96.29 98.92 6,521,828 +1.71 +1.76
2025-04-23 98.58 99.82 96.97 97.21 5,815,594 +0.37 +0.38
2025-04-22 96.27 97.80 96.06 96.84 4,301,045 +0.59 +0.61
2025-04-21 95.57 96.34 94.62 96.25 3,928,567 -0.18 -0.19
2025-04-17 94.94 97.32 94.66 96.43 4,736,981 +2.23 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.82
On 2025-04-23		 95.52
On 2025-04-29		 -0.11 -0.11 99.82
On 2025-04-23		 95.52
On 2025-04-29		 -4.31 97.57
10D 99.82
On 2025-04-23		 93.52
On 2025-04-16		 -1.94 -1.97 98.57
On 2025-04-15		 93.52
On 2025-04-16		 -5.12 96.81
20D 110.50
On 2025-04-02		 90.55
On 2025-04-09		 -13.26 -12.06 110.50
On 2025-04-02		 90.55
On 2025-04-09		 -18.05 98.24
WTD 98.96
On 2025-04-28		 95.52
On 2025-04-29		 -1.18 -1.21 98.96
On 2025-04-28		 95.52
On 2025-04-29		 -3.48 96.91
MTD 110.50
On 2025-04-02		 90.55
On 2025-04-09		 -13.26 -12.06 110.50
On 2025-04-02		 90.55
On 2025-04-09		 -18.05 98.24
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

88.11 +1.33 +1.53 523,765
HIG

Hartford Financial Services Group Inc

122.22 +1.81 +1.50 1,814,469
NEU

NewMarket Corporation

598.81 -5.85 -0.97 38,624
SHW

The Sherwin-Williams Company

348.13 +15.93 +4.80 2,461,152
UPS

United Parcel Service

96.73 -0.36 -0.37 10,307,831