UPS: United Parcel Service

As of Friday, September 4th, 2026

$ 102.29

-1.21 -1.17%

Open: 103.07
High: 103.46
Low: 102.22
Volume: 2,928,662
Previous Close on Thursday, September 3rd, 2026

$ 103.50

+0.49 +0.48%

Open: 103.62
High: 104.38
Low: 102.25
Volume: 4,764,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 103.07 103.46 102.22 102.29 2,928,662 -1.21 -1.17
2026-09-03 103.62 104.38 102.25 103.50 4,764,386 +0.49 +0.48
2026-09-02 103.30 104.15 102.73 103.01 3,085,695 +0.35 +0.34
2026-09-01 103.75 103.95 101.92 102.66 3,651,006 -1.57 -1.51
2026-08-31 104.87 105.05 103.80 104.23 4,269,423 -1.10 -1.04
2026-08-28 105.92 106.39 104.89 105.33 2,342,112 -0.35 -0.33
2026-08-27 104.80 106.25 104.20 105.68 2,808,097 +0.03 +0.03
2026-08-26 105.09 107.11 104.55 105.65 4,463,956 +0.51 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.05
On 2026-08-31		 101.92
On 2026-09-01		 -3.04 -2.89 105.05
On 2026-08-31		 101.92
On 2026-09-01		 -2.98 103.14
10D 107.11
On 2026-08-26		 101.85
On 2026-08-24		 0.28 0.27 107.11
On 2026-08-26		 101.92
On 2026-09-01		 -4.85 104.02
20D 107.11
On 2026-08-26		 101.34
On 2026-08-18		 -2.21 -2.11 107.11
On 2026-08-26		 101.92
On 2026-09-01		 -4.85 103.73
WTD 105.05
On 2026-08-31		 101.92
On 2026-09-01		 -3.04 -2.89 105.05
On 2026-08-31		 101.92
On 2026-09-01		 -2.98 103.14
MTD 104.38
On 2026-09-03		 101.92
On 2026-09-01		 -1.94 -1.86 104.38
On 2026-09-03		 102.22
On 2026-09-04		 -2.07 102.87
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

102.29 -1.21 -1.17 2,928,662