UPS: United Parcel Service

As of Friday, September 11th, 2026

$ 100.28

+0.31 +0.31%

Open: 100.54
High: 100.89
Low: 99.05
Volume: 3,697,167
Previous Close on Thursday, September 10th, 2026

$ 99.97

+0.75 +0.76%

Open: 99.00
High: 100.51
Low: 98.81
Volume: 2,608,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 100.54 100.89 99.05 100.28 3,697,167 +0.31 +0.31
2026-09-10 99.00 100.51 98.81 99.97 2,608,413 +0.75 +0.76
2026-09-09 100.11 100.39 99.10 99.22 3,442,911 -1.26 -1.25
2026-09-08 102.02 102.19 100.47 100.48 3,705,159 -1.81 -1.77
2026-09-04 103.07 103.46 102.22 102.29 2,928,662 -1.21 -1.17
2026-09-03 103.62 104.38 102.25 103.50 4,764,386 +0.49 +0.48
2026-09-02 103.30 104.15 102.73 103.01 3,085,695 +0.35 +0.34
2026-09-01 103.75 103.95 101.92 102.66 3,651,006 -1.57 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.46
On 2026-09-04		 98.81
On 2026-09-10		 -3.22 -3.11 103.46
On 2026-09-04		 98.81
On 2026-09-10		 -4.49 100.45
10D 106.39
On 2026-08-28		 98.81
On 2026-09-10		 -5.40 -5.11 106.39
On 2026-08-28		 98.81
On 2026-09-10		 -7.12 102.10
20D 107.11
On 2026-08-26		 98.81
On 2026-09-10		 -5.25 -4.97 107.11
On 2026-08-26		 98.81
On 2026-09-10		 -7.75 102.80
WTD 102.19
On 2026-09-08		 98.81
On 2026-09-10		 -2.01 -1.97 102.19
On 2026-09-08		 98.81
On 2026-09-10		 -3.31 99.99
MTD 104.38
On 2026-09-03		 98.81
On 2026-09-10		 -3.95 -3.79 104.38
On 2026-09-03		 98.81
On 2026-09-10		 -5.34 101.43
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

79.60 +1.70 +2.18 3,619,306
UPS

United Parcel Service

100.28 +0.31 +0.31 3,697,167