UPS: United Parcel Service

As of Wednesday, October 29th, 2025

$ 97.40

+1.04 +1.08%

Open: 96.90
High: 98.29
Low: 95.73
Volume: 10,208,305
Previous Close on Tuesday, October 28th, 2025

$ 96.36

+7.14 +8.00%

Open: 98.45
High: 100.57
Low: 95.00
Volume: 30,002,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 96.90 98.29 95.73 97.40 10,208,305 +1.04 +1.08
2025-10-28 98.45 100.57 95.00 96.36 30,002,255 +7.14 +8.00
2025-10-27 88.22 89.32 88.22 89.22 11,265,147 +2.00 +2.29
2025-10-24 87.92 88.31 87.14 87.22 5,231,358 +0.19 +0.22
2025-10-23 87.53 88.47 86.30 87.03 5,759,767 -0.05 -0.06
2025-10-22 87.75 88.21 86.93 87.08 5,213,479 -0.98 -1.11
2025-10-21 86.75 88.70 86.37 88.06 6,168,563 +1.15 +1.32
2025-10-20 86.65 87.50 86.40 86.91 5,312,135 +0.50 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.57
On 2025-10-28		 86.30
On 2025-10-23		 10.32 11.85 100.57
On 2025-10-28		 95.73
On 2025-10-29		 -4.82 91.45
10D 100.57
On 2025-10-28		 83.85
On 2025-10-16		 13.31 15.83 100.57
On 2025-10-28		 95.73
On 2025-10-29		 -4.82 89.13
20D 100.57
On 2025-10-28		 82.00
On 2025-10-14		 13.02 15.43 87.43
On 2025-10-07		 82.00
On 2025-10-14		 -6.21 87.10
WTD 100.57
On 2025-10-28		 88.22
On 2025-10-27		 10.18 11.67 100.57
On 2025-10-28		 95.73
On 2025-10-29		 -4.82 94.33
MTD 100.57
On 2025-10-28		 82.00
On 2025-10-14		 13.87 16.60 87.43
On 2025-10-07		 82.00
On 2025-10-14		 -6.21 86.97
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

97.40 +1.04 +1.08 10,208,305