PBF: PBF Energy Inc.

As of Thursday, October 30th, 2025

$ 34.57

+0.46 +1.35%

Open: 33.67
High: 36.68
Low: 32.97
Volume: 3,484,771
Previous Close on Wednesday, October 29th, 2025

$ 34.11

+1.33 +4.06%

Open: 32.74
High: 34.60
Low: 32.12
Volume: 3,224,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 33.67 36.68 32.97 34.57 3,484,767 +0.46 +1.35
2025-10-29 32.74 34.60 32.12 34.11 3,224,477 +1.33 +4.06
2025-10-28 32.99 33.45 32.52 32.78 2,272,074 -0.66 -1.97
2025-10-27 34.22 34.39 33.00 33.44 2,041,299 -0.37 -1.09
2025-10-24 34.37 35.25 33.67 33.81 3,195,513 -0.29 -0.85
2025-10-23 30.93 34.25 30.53 34.10 4,983,697 +4.62 +15.67
2025-10-22 28.40 29.64 28.00 29.48 2,529,903 +1.42 +5.06
2025-10-21 28.98 29.36 27.95 28.06 2,491,931 -1.45 -4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.68
On 2025-10-30		 32.12
On 2025-10-29		 0.47 1.38 35.25
On 2025-10-24		 32.12
On 2025-10-29		 -8.88 33.74
10D 36.68
On 2025-10-30		 27.95
On 2025-10-21		 6.12 21.51 35.25
On 2025-10-24		 32.12
On 2025-10-29		 -8.88 31.86
20D 36.68
On 2025-10-30		 27.45
On 2025-10-10		 4.45 14.77 33.14
On 2025-10-03		 27.45
On 2025-10-10		 -17.17 30.61
WTD 36.68
On 2025-10-30		 32.12
On 2025-10-29		 0.76 2.25 34.39
On 2025-10-27		 32.52
On 2025-10-28		 -5.45 33.73
MTD 36.68
On 2025-10-30		 27.45
On 2025-10-10		 4.40 14.58 33.14
On 2025-10-03		 27.45
On 2025-10-10		 -17.17 30.56
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

113.00 -20.74 -15.51 27,811,951
OKE

ONEOK Inc.

66.72 -0.48 -0.71 4,241,469
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.43 +0.01 +0.00 446,430
PBF

PBF Energy Inc.

34.57 +0.46 +1.35 3,484,771