PBF: PBF Energy Inc.

As of Tuesday, April 29th, 2025

$ 17.22

+0.14 +0.82%

Open: 16.97
High: 17.33
Low: 16.78
Volume: 2,529,415
Previous Close on Monday, April 28th, 2025

$ 17.08

+0.78 +4.79%

Open: 16.30
High: 17.14
Low: 16.20
Volume: 2,905,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 16.97 17.33 16.78 17.22 2,529,415 +0.14 +0.82
2025-04-28 16.30 17.14 16.20 17.08 2,905,331 +0.78 +4.79
2025-04-25 15.88 16.32 15.72 16.30 1,810,321 +0.24 +1.49
2025-04-24 16.18 16.40 15.79 16.06 2,108,998 +0.16 +1.01
2025-04-23 16.20 16.32 15.58 15.90 2,247,093 +0.22 +1.40
2025-04-22 15.67 16.00 15.53 15.68 2,486,865 +0.29 +1.88
2025-04-21 14.88 15.49 14.54 15.39 2,365,087 +0.11 +0.72
2025-04-17 15.08 15.63 14.98 15.28 4,094,521 +0.39 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.33
On 2025-04-29		 15.58
On 2025-04-23		 1.54 9.82 16.40
On 2025-04-24		 15.72
On 2025-04-25		 -4.15 16.51
10D 17.33
On 2025-04-29		 14.35
On 2025-04-15		 2.12 14.04 15.68
On 2025-04-16		 14.54
On 2025-04-21		 -7.27 15.82
20D 19.66
On 2025-04-02		 13.62
On 2025-04-07		 -1.87 -9.80 19.66
On 2025-04-02		 13.62
On 2025-04-07		 -30.75 15.98
WTD 17.33
On 2025-04-29		 16.20
On 2025-04-28		 0.92 5.64 17.14
On 2025-04-28		 17.14
On 2025-04-28		 0.00 17.15
MTD 19.66
On 2025-04-02		 13.62
On 2025-04-07		 -1.87 -9.80 19.66
On 2025-04-02		 13.62
On 2025-04-07		 -30.75 15.98
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

81.26 +1.08 +1.35 7,757,565
RWM

ProShares Short Russell2000

20.86 -0.11 -0.52 9,329,451
QTT

Qutoutiao Inc.

0.18 0.00 0.00
NOK

Nokia Corporation

4.97 +0.06 +1.22 16,209,942
PBF

PBF Energy Inc.

17.22 +0.14 +0.82 2,529,415