PBF: PBF Energy Inc.

As of Thursday, March 28th, 2024

$ 56.08

-- 0 0%

Open: 56.08
High: 56.08
Low: 56.08
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 56.08

+0.74 +1.34%

Open: 55.19
High: 56.10
Low: 55.15
Volume: 1,052,922
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 55.19 56.10 55.15 56.08 1,052,922 +0.74 +1.34
2024-03-26 56.31 57.00 55.32 55.34 1,398,831 -0.97 -1.72
2024-03-25 56.89 57.52 56.13 56.31 1,548,859 +0.02 +0.04
2024-03-22 56.05 56.50 55.19 56.29 2,372,106 -0.43 -0.76
2024-03-21 57.50 57.50 56.08 56.72 1,974,011 -0.71 -1.24
2024-03-20 55.76 57.86 55.04 57.43 2,311,021 +1.18 +2.10
2024-03-19 55.80 56.82 55.43 56.25 2,557,919 +0.43 +0.77
2024-03-18 57.04 57.29 55.09 55.82 2,433,739 -0.83 -1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.52
On 2024-03-25
55.15
On 2024-03-27
-1.35 -2.35 57.52
On 2024-03-25
55.15
On 2024-03-27
-4.12 56.15
10D 58.66
On 2024-03-15
53.94
On 2024-03-14
1.12 2.04 58.66
On 2024-03-15
55.04
On 2024-03-20
-6.16 56.16
20D 58.66
On 2024-03-15
45.67
On 2024-02-29
10.27 22.42 58.66
On 2024-03-15
55.04
On 2024-03-20
-6.16 52.85
WTD 57.52
On 2024-03-25
55.15
On 2024-03-27
-0.21 -0.37 57.52
On 2024-03-25
55.15
On 2024-03-27
-4.12 55.91
MTD 58.66
On 2024-03-15
46.91
On 2024-03-06
9.38 20.09 58.66
On 2024-03-15
55.04
On 2024-03-20
-6.16 53.17
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.33 -4.79 -2.66 6,192,265
KO

The Coca-Cola Company

61.10 +0.07 +0.11 5,400,019
PFE

Pfizer Inc.

27.87 +0.09 +0.31 26,101,946
VZ

Verizon Communications Inc.

42.08 +0.54 +1.30 10,263,482
VIX

CBOE Volatility Index

12.90 +0.12 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,831.37 +71.29 +0.18 190,016,566
DJTA

Dow Jones Transportation Average

16,209.28 +180.73 +1.13 60,565,566
SPX

S&P 500 Index

5,260.83 +12.34 +0.24
OEX

S&P 100 Index

2,482.39 +3.57 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,280.96 +0.12 +0.00
NYA

NYSE Composite Index

18,325.35 +70.11 +0.38
XAX

NYSE AMEX Composite Index

4,856.92 +26.68 +0.55
RUI

RUSSELL 1000 Index

2,885.16 +6.68 +0.23
RUT

Russell 2000 Index

2,124.57 +10.22 +0.48
RUA

Russell 3000 Index

3,016.12 +7.37 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.90 +0.12 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 +0.05 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 +0.07 +0.47
VXN

CBOE NASDAQ 100 Volatility Index

16.73 +0.12 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,012.48 +0.19 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

56.08 0.00 0.00