PBF: PBF Energy Inc.
$ 56.08 |
|
-- 0 0% |
Open: | 56.08 |
High: | 56.08 |
Low: | 56.08 |
Volume: | N/A |
$ 56.08
+0.74 +1.34%
Open: | 55.19 |
High: | 56.10 |
Low: | 55.15 |
Volume: | 1,052,922 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 55.19 | 56.10 | 55.15 | 56.08 | 1,052,922 | +0.74 | +1.34 |
2024-03-26 | 56.31 | 57.00 | 55.32 | 55.34 | 1,398,831 | -0.97 | -1.72 |
2024-03-25 | 56.89 | 57.52 | 56.13 | 56.31 | 1,548,859 | +0.02 | +0.04 |
2024-03-22 | 56.05 | 56.50 | 55.19 | 56.29 | 2,372,106 | -0.43 | -0.76 |
2024-03-21 | 57.50 | 57.50 | 56.08 | 56.72 | 1,974,011 | -0.71 | -1.24 |
2024-03-20 | 55.76 | 57.86 | 55.04 | 57.43 | 2,311,021 | +1.18 | +2.10 |
2024-03-19 | 55.80 | 56.82 | 55.43 | 56.25 | 2,557,919 | +0.43 | +0.77 |
2024-03-18 | 57.04 | 57.29 | 55.09 | 55.82 | 2,433,739 | -0.83 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.52 On 2024-03-25 |
55.15 On 2024-03-27 |
-1.35 | -2.35 | 57.52 On 2024-03-25 |
55.15 On 2024-03-27 |
-4.12 | 56.15 |
10D | 58.66 On 2024-03-15 |
53.94 On 2024-03-14 |
1.12 | 2.04 | 58.66 On 2024-03-15 |
55.04 On 2024-03-20 |
-6.16 | 56.16 |
20D | 58.66 On 2024-03-15 |
45.67 On 2024-02-29 |
10.27 | 22.42 | 58.66 On 2024-03-15 |
55.04 On 2024-03-20 |
-6.16 | 52.85 |
WTD | 57.52 On 2024-03-25 |
55.15 On 2024-03-27 |
-0.21 | -0.37 | 57.52 On 2024-03-25 |
55.15 On 2024-03-27 |
-4.12 | 55.91 |
MTD | 58.66 On 2024-03-15 |
46.91 On 2024-03-06 |
9.38 | 20.09 | 58.66 On 2024-03-15 |
55.04 On 2024-03-20 |
-6.16 | 53.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,831.37 | +71.29 | +0.18 | 190,016,566 |
DJTA
Dow Jones Transportation Average |
16,209.28 | +180.73 | +1.13 | 60,565,566 |
SPX
S&P 500 Index |
5,260.83 | +12.34 | +0.24 | |
OEX
S&P 100 Index |
2,482.39 | +3.57 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.96 | +0.12 | +0.00 | |
NYA
NYSE Composite Index |
18,325.35 | +70.11 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,856.92 | +26.68 | +0.55 | |
RUI
RUSSELL 1000 Index |
2,885.16 | +6.68 | +0.23 | |
RUT
Russell 2000 Index |
2,124.57 | +10.22 | +0.48 | |
RUA
Russell 3000 Index |
3,016.12 | +7.37 | +0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.90 | +0.12 | +0.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.12 | +0.05 | +0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.08 | +0.07 | +0.47 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.73 | +0.12 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.48 | +0.19 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBF
PBF Energy Inc. |
56.08 | 0.00 | 0.00 |