PBF: PBF Energy Inc.

As of Friday, June 12th, 2026

$ 41.89

+0.76 +1.85%

Open: 40.72
High: 42.99
Low: 40.62
Volume: 1,711,782
Previous Close on Thursday, June 11th, 2026

$ 41.13

-1.44 -3.38%

Open: 43.51
High: 43.68
Low: 40.85
Volume: 2,000,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 40.72 42.99 40.62 41.89 1,711,782 +0.76 +1.85
2026-06-11 43.51 43.68 40.85 41.13 2,000,765 -1.44 -3.38
2026-06-10 40.76 43.62 40.76 42.57 2,734,361 +2.21 +5.48
2026-06-09 42.01 42.58 39.93 40.36 2,089,610 -2.01 -4.74
2026-06-08 43.20 44.67 42.21 42.37 1,700,846 -0.13 -0.31
2026-06-05 42.48 43.35 41.72 42.50 2,488,694 -0.26 -0.61
2026-06-04 41.30 42.84 40.58 42.76 1,608,176 +0.21 +0.49
2026-06-03 43.69 43.80 42.37 42.55 2,606,743 -0.62 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.67
On 2026-06-08		 39.93
On 2026-06-09		 -0.61 -1.44 44.67
On 2026-06-08		 39.93
On 2026-06-09		 -10.60 41.66
10D 44.67
On 2026-06-08		 39.93
On 2026-06-09		 1.19 2.92 44.67
On 2026-06-08		 39.93
On 2026-06-09		 -10.60 42.11
20D 44.67
On 2026-06-08		 36.61
On 2026-05-27		 1.24 3.05 43.41
On 2026-05-18		 36.61
On 2026-05-27		 -15.66 41.35
WTD 44.67
On 2026-06-08		 39.93
On 2026-06-09		 -0.61 -1.44 44.67
On 2026-06-08		 39.93
On 2026-06-09		 -10.60 41.66
MTD 44.67
On 2026-06-08		 39.93
On 2026-06-09		 1.19 2.92 44.67
On 2026-06-08		 39.93
On 2026-06-09		 -10.60 42.11
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

45.21 +1.88 +4.34 490,155
ARCB

ArcBest Corp.

173.04 +0.37 +0.21 398,602
PBF

PBF Energy Inc.

41.89 +0.76 +1.85 1,711,782