PBF: PBF Energy Inc.

As of Wednesday, April 29th, 2026

$ 43.13

+1.76 +4.25%

Open: 42.24
High: 43.98
Low: 41.87
Volume: 4,042,357
Previous Close on Tuesday, April 28th, 2026

$ 41.37

+0.60 +1.47%

Open: 41.51
High: 42.15
Low: 40.40
Volume: 2,465,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 42.24 43.98 41.87 43.13 4,042,357 +1.76 +4.25
2026-04-28 41.51 42.15 40.40 41.37 2,465,437 +0.60 +1.47
2026-04-27 41.00 42.39 40.65 40.77 2,810,769 +0.03 +0.07
2026-04-24 40.79 41.24 40.23 40.74 1,661,735 -0.23 -0.56
2026-04-23 40.31 41.69 39.89 40.97 3,266,224 +0.51 +1.26
2026-04-22 40.97 41.84 40.00 40.46 2,507,229 -0.23 -0.57
2026-04-21 38.09 40.85 37.56 40.69 4,021,358 +2.94 +7.79
2026-04-20 37.30 37.94 37.00 37.75 2,434,648 +0.59 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.98
On 2026-04-29		 39.89
On 2026-04-23		 2.67 6.60 42.39
On 2026-04-27		 40.40
On 2026-04-28		 -4.69 41.40
10D 43.98
On 2026-04-29		 36.12
On 2026-04-17		 2.60 6.42 42.75
On 2026-04-16		 36.12
On 2026-04-17		 -15.50 40.57
20D 48.71
On 2026-04-02		 36.12
On 2026-04-17		 -4.49 -9.43 48.71
On 2026-04-02		 36.12
On 2026-04-17		 -25.84 41.70
WTD 43.98
On 2026-04-29		 40.40
On 2026-04-28		 2.39 5.87 42.39
On 2026-04-27		 40.40
On 2026-04-28		 -4.69 41.76
MTD 48.71
On 2026-04-02		 36.12
On 2026-04-17		 -4.49 -9.43 48.71
On 2026-04-02		 36.12
On 2026-04-17		 -25.84 41.70
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

43.13 +1.76 +4.25 4,042,357