PBF: PBF Energy Inc.

As of Friday, June 13th, 2025

$ 21.19

+0.36 +1.73%

Open: 21.43
High: 21.84
Low: 20.61
Volume: 4,904,557
Previous Close on Thursday, June 12th, 2025

$ 20.83

-0.34 -1.61%

Open: 20.75
High: 20.86
Low: 20.37
Volume: 1,763,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 21.43 21.84 20.61 21.19 4,904,557 +0.36 +1.73
2025-06-12 20.75 20.86 20.37 20.83 1,763,980 -0.34 -1.61
2025-06-11 20.52 21.36 20.17 21.17 4,154,483 +0.93 +4.59
2025-06-10 19.50 20.79 19.47 20.24 4,530,188 +1.24 +6.53
2025-06-09 18.73 19.58 18.55 19.00 2,329,789 +0.64 +3.49
2025-06-06 18.45 19.03 18.10 18.36 2,719,947 +0.25 +1.38
2025-06-05 18.04 18.26 17.53 18.11 3,567,321 +0.17 +0.95
2025-06-04 19.43 19.60 17.87 17.94 3,858,646 -1.60 -8.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.84
On 2025-06-13		 18.55
On 2025-06-09		 2.83 15.41 21.36
On 2025-06-11		 20.37
On 2025-06-12		 -4.65 20.49
10D 21.84
On 2025-06-13		 17.53
On 2025-06-05		 2.14 11.23 19.87
On 2025-06-03		 17.53
On 2025-06-05		 -11.78 19.49
20D 22.56
On 2025-05-16		 17.53
On 2025-06-05		 -1.21 -5.40 22.56
On 2025-05-16		 17.53
On 2025-06-05		 -22.30 19.96
WTD 21.84
On 2025-06-13		 18.55
On 2025-06-09		 2.83 15.41 21.36
On 2025-06-11		 20.37
On 2025-06-12		 -4.65 20.49
MTD 21.84
On 2025-06-13		 17.53
On 2025-06-05		 2.14 11.23 19.87
On 2025-06-03		 17.53
On 2025-06-05		 -11.78 19.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

487.47 -7.48 -1.51 263,569
SCHW

The Charles Schwab Corporation

87.36 -1.14 -1.29 8,938,635
MRNA

Moderna Inc.

26.67 -0.68 -2.49 7,139,731
RWM

ProShares Short Russell2000

19.68 +0.37 +1.92 12,887,976
PBF

PBF Energy Inc.

21.19 +0.36 +1.73 4,904,557