PBF: PBF Energy Inc.

As of Wednesday, July 29th, 2026

$ 63.35

+2.35 +3.85%

Open: 62.56
High: 64.28
Low: 62.19
Volume: 3,592,894
Previous Close on Tuesday, July 28th, 2026

$ 61.00

-1.76 -2.80%

Open: 63.55
High: 64.49
Low: 60.06
Volume: 2,826,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 62.56 64.28 62.19 63.35 3,592,894 +2.35 +3.85
2026-07-28 63.55 64.49 60.06 61.00 2,826,582 -1.76 -2.80
2026-07-27 60.31 63.10 57.95 62.76 3,162,266 +1.13 +1.83
2026-07-24 61.57 63.24 60.40 61.63 2,908,080 -0.32 -0.52
2026-07-23 66.83 66.97 61.64 61.95 3,436,611 -2.38 -3.70
2026-07-22 67.17 68.33 64.05 64.33 3,176,878 -1.72 -2.60
2026-07-21 64.70 66.05 63.13 66.05 2,889,440 +2.20 +3.45
2026-07-20 62.46 64.67 62.23 63.85 2,572,195 +1.10 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.97
On 2026-07-23		 57.95
On 2026-07-27		 -0.98 -1.52 66.97
On 2026-07-23		 57.95
On 2026-07-27		 -13.47 62.14
10D 68.33
On 2026-07-22		 57.95
On 2026-07-27		 4.59 7.81 68.33
On 2026-07-22		 57.95
On 2026-07-27		 -15.19 62.86
20D 68.33
On 2026-07-22		 45.81
On 2026-07-01		 17.83 39.17 68.33
On 2026-07-22		 57.95
On 2026-07-27		 -15.19 57.93
WTD 64.49
On 2026-07-28		 57.95
On 2026-07-27		 1.72 2.79 64.49
On 2026-07-28		 62.19
On 2026-07-29		 -3.57 62.37
MTD 68.33
On 2026-07-22		 45.81
On 2026-07-01		 17.83 39.17 68.33
On 2026-07-22		 57.95
On 2026-07-27		 -15.19 57.93
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

32.30 +0.59 +1.86 2,799,472
CCK

Crown Holdings Inc.

119.76 -1.44 -1.19 1,056,952
AVA

Avista Corp.

41.48 -0.38 -0.91 583,886
RGLD

Royal Gold Inc.

195.48 -0.68 -0.35 1,041,594
PBF

PBF Energy Inc.

63.35 +2.35 +3.85 3,592,894