PBF: PBF Energy Inc.

As of Friday, December 12th, 2025

$ 30.36

-0.45 -1.46%

Open: 31.52
High: 31.65
Low: 30.16
Volume: 3,328,592
Previous Close on Thursday, December 11th, 2025

$ 30.81

-0.94 -2.96%

Open: 30.95
High: 31.62
Low: 30.51
Volume: 2,272,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 31.52 31.65 30.16 30.36 3,328,592 -0.45 -1.46
2025-12-11 30.95 31.62 30.51 30.81 2,272,035 -0.94 -2.96
2025-12-10 30.96 32.05 30.04 31.75 4,170,192 +0.30 +0.95
2025-12-09 31.89 32.90 31.41 31.45 3,369,752 -0.51 -1.60
2025-12-08 32.20 33.17 31.30 31.96 2,688,733 -1.44 -4.31
2025-12-05 33.38 34.32 33.38 33.40 1,863,598 +0.02 +0.06
2025-12-04 33.85 34.19 32.75 33.38 1,790,047 -0.41 -1.21
2025-12-03 34.65 35.16 33.32 33.79 2,266,356 -0.76 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.17
On 2025-12-08		 30.04
On 2025-12-10		 -3.04 -9.10 33.17
On 2025-12-08		 30.04
On 2025-12-10		 -9.42 31.27
10D 35.94
On 2025-12-01		 30.04
On 2025-12-10		 -4.12 -11.95 35.94
On 2025-12-01		 30.04
On 2025-12-10		 -16.41 32.62
20D 39.86
On 2025-11-14		 30.04
On 2025-12-10		 -7.06 -18.87 39.86
On 2025-11-14		 30.04
On 2025-12-10		 -24.63 34.34
WTD 33.17
On 2025-12-08		 30.04
On 2025-12-10		 -3.04 -9.10 33.17
On 2025-12-08		 30.04
On 2025-12-10		 -9.42 31.27
MTD 35.94
On 2025-12-01		 30.04
On 2025-12-10		 -4.12 -11.95 35.94
On 2025-12-01		 30.04
On 2025-12-10		 -16.41 32.62
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,055.52 -26.57 -1.28 6,821
RBLX

Roblox Corporation

88.51 -5.83 -6.18 8,376,530
MUR

Murphy Oil Corporation

33.37 -0.15 -0.45 2,607,303
BMRN

Biomarin Pharmaceutical Inc.

53.31 +0.32 +0.60 1,577,093
PBF

PBF Energy Inc.

30.36 -0.45 -1.46 3,328,592