PBF: PBF Energy Inc.

As of Friday, March 13th, 2026

$ 43.50

+0.58 +1.35%

Open: 42.32
High: 44.26
Low: 41.55
Volume: 3,341,216
Previous Close on Thursday, March 12th, 2026

$ 42.92

+0.93 +2.21%

Open: 42.46
High: 43.85
Low: 40.70
Volume: 5,607,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 42.32 44.26 41.55 43.50 3,341,216 +0.58 +1.35
2026-03-12 42.46 43.85 40.70 42.92 5,607,400 +0.93 +2.21
2026-03-11 41.00 42.51 40.61 41.99 3,593,170 +2.34 +5.90
2026-03-10 39.08 40.60 38.27 39.65 5,568,431 +1.53 +4.01
2026-03-09 43.84 44.10 37.54 38.12 6,534,361 -5.13 -11.86
2026-03-06 46.53 46.53 42.08 43.25 4,534,700 -2.41 -5.28
2026-03-05 45.42 47.18 44.27 45.66 6,130,162 +0.86 +1.92
2026-03-04 39.40 45.13 39.40 44.80 6,879,007 +5.04 +12.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.26
On 2026-03-13		 37.54
On 2026-03-09		 0.25 0.58 44.10
On 2026-03-09		 38.27
On 2026-03-10		 -13.22 41.24
10D 47.18
On 2026-03-05		 36.20
On 2026-03-02		 7.90 22.19 47.18
On 2026-03-05		 37.54
On 2026-03-09		 -20.43 41.90
20D 47.18
On 2026-03-05		 32.71
On 2026-02-23		 9.83 29.20 47.18
On 2026-03-05		 37.54
On 2026-03-09		 -20.43 38.25
WTD 44.26
On 2026-03-13		 37.54
On 2026-03-09		 0.25 0.58 44.10
On 2026-03-09		 38.27
On 2026-03-10		 -13.22 41.24
MTD 47.18
On 2026-03-05		 36.20
On 2026-03-02		 7.90 22.19 47.18
On 2026-03-05		 37.54
On 2026-03-09		 -20.43 41.90
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

43.50 +0.58 +1.35 3,341,216