PBF: PBF Energy Inc.

As of Friday, September 11th, 2026

$ 78.30

+1.22 +1.58%

Open: 77.55
High: 82.61
Low: 77.17
Volume: 2,775,568
Previous Close on Thursday, September 10th, 2026

$ 77.08

+0.57 +0.75%

Open: 78.44
High: 78.97
Low: 75.90
Volume: 3,378,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 77.55 82.61 77.17 78.30 2,775,568 +1.22 +1.58
2026-09-10 78.44 78.97 75.90 77.08 3,378,348 +0.57 +0.75
2026-09-09 77.92 77.98 75.39 76.51 2,000,934 -0.26 -0.34
2026-09-08 76.50 77.60 75.73 76.77 2,625,517 +2.43 +3.27
2026-09-04 74.50 75.21 72.24 74.34 1,854,617 -0.99 -1.31
2026-09-03 74.75 76.23 72.81 75.33 2,071,890 -0.15 -0.20
2026-09-02 75.89 77.94 74.71 75.48 2,712,744 +0.49 +0.65
2026-09-01 75.00 76.16 72.23 74.99 4,999,057 +2.00 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.61
On 2026-09-11		 72.24
On 2026-09-04		 2.97 3.94 75.21
On 2026-09-04		 75.21
On 2026-09-04		 0.00 76.60
10D 82.61
On 2026-09-11		 68.87
On 2026-08-28		 9.71 14.16 77.94
On 2026-09-02		 72.24
On 2026-09-04		 -7.31 75.31
20D 82.61
On 2026-09-11		 63.95
On 2026-08-26		 3.94 5.30 75.68
On 2026-08-17		 63.95
On 2026-08-26		 -15.50 73.33
WTD 82.61
On 2026-09-11		 75.39
On 2026-09-09		 3.96 5.33 77.60
On 2026-09-08		 77.60
On 2026-09-08		 0.00 77.17
MTD 82.61
On 2026-09-11		 72.23
On 2026-09-01		 5.31 7.27 77.94
On 2026-09-02		 72.24
On 2026-09-04		 -7.31 76.10
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

78.30 +1.22 +1.58 2,775,568