PBF: PBF Energy Inc.

As of Tuesday, October 27th, 2026

$ 73.97

-6.58 -8.17%

Open: 79.80
High: 79.97
Low: 73.33
Volume: 2,927,693
Previous Close on Monday, October 26th, 2026

$ 80.55

+4.38 +5.75%

Open: 75.86
High: 82.73
Low: 75.86
Volume: 2,202,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 79.80 79.97 73.33 73.97 2,927,693 -6.58 -8.17
2026-10-26 75.86 82.73 75.86 80.55 2,202,938 +4.38 +5.75
2026-10-23 79.39 79.53 75.65 76.17 3,145,840 -3.08 -3.89
2026-10-22 82.35 82.78 78.11 79.25 2,341,856 -2.29 -2.81
2026-10-21 83.00 85.62 80.50 81.54 2,029,108 -1.46 -1.76
2026-10-20 81.38 83.93 80.30 83.00 2,696,080 +1.73 +2.13
2026-10-19 85.79 87.45 79.64 81.27 3,243,001 -3.25 -3.85
2026-10-16 87.31 88.67 84.10 84.52 2,854,290 -2.47 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.62
On 2026-10-21		 73.33
On 2026-10-27		 -9.03 -10.88 85.62
On 2026-10-21		 73.33
On 2026-10-27		 -14.35 78.30
10D 92.46
On 2026-10-14		 73.33
On 2026-10-27		 -17.20 -18.87 92.46
On 2026-10-14		 73.33
On 2026-10-27		 -20.69 81.68
20D 92.46
On 2026-10-14		 73.33
On 2026-10-27		 -1.26 -1.67 92.46
On 2026-10-14		 73.33
On 2026-10-27		 -20.69 82.87
WTD 82.73
On 2026-10-26		 73.33
On 2026-10-27		 -2.20 -2.89 82.73
On 2026-10-26		 73.33
On 2026-10-27		 -11.36 77.26
MTD 92.46
On 2026-10-14		 73.33
On 2026-10-27		 -2.99 -3.89 92.46
On 2026-10-14		 73.33
On 2026-10-27		 -20.69 83.18
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

31.11 +0.80 +2.64 809,469
PBF

PBF Energy Inc.

73.97 -6.58 -8.17 2,927,693