VS: Versus Systems Inc.

As of Tuesday, October 27th, 2026

$ 0.96

+0.02 +2.09%

Open: 0.98
High: 0.98
Low: 0.95
Volume: 5,252
Previous Close on Monday, October 26th, 2026

$ 0.95

-0.03 -3.45%

Open: 1.00
High: 1.01
Low: 0.95
Volume: 8,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 0.98 0.98 0.95 0.96 5,252 +0.02 +2.09
2026-10-26 1.00 1.01 0.95 0.95 8,767 -0.03 -3.45
2026-10-23 0.93 1.00 0.90 0.98 23,745 +0.01 +1.53
2026-10-22 1.01 1.04 0.96 0.96 2,048 -0.05 -4.53
2026-10-21 1.02 1.02 1.01 1.01 9,522 0.00 0.00
2026-10-20 1.01 1.05 1.00 1.01 22,263 +0.01 +1.00
2026-10-19 1.04 1.04 1.00 1.00 19,389 -0.01 -0.99
2026-10-16 1.03 1.04 1.01 1.01 5,627 -0.03 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.04
On 2026-10-22		 0.90
On 2026-10-23		 -0.05 -4.46 1.04
On 2026-10-22		 0.90
On 2026-10-23		 -13.46 0.97
10D 1.07
On 2026-10-14		 0.90
On 2026-10-23		 -0.05 -4.46 1.07
On 2026-10-14		 0.90
On 2026-10-23		 -15.89 0.99
20D 1.17
On 2026-10-05		 0.90
On 2026-10-23		 -0.08 -7.22 1.17
On 2026-10-05		 0.90
On 2026-10-23		 -23.08 1.03
WTD 1.01
On 2026-10-26		 0.95
On 2026-10-27		 -0.01 -1.44 1.01
On 2026-10-26		 0.95
On 2026-10-27		 -6.44 0.96
MTD 1.17
On 2026-10-05		 0.90
On 2026-10-23		 -0.11 -9.82 1.17
On 2026-10-05		 0.90
On 2026-10-23		 -23.08 1.02
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

81.57 -0.11 -0.13 705,975
VGSH

Vanguard Short-Term Treasury ETF

57.75 -0.01 -0.01 5,466,517
SPTM

SPDR Portfolio Total Stock Market ETF

93.09 +0.55 +0.59 353,909
HP

Helmerich & Payne Inc.

39.70 -0.11 -0.28 2,042,987
VS

Versus Systems Inc.

0.96 +0.02 +2.09 5,252