VS: Versus Systems Inc.

As of Friday, September 11th, 2026

$ 1.13

+0.08 +7.79%

Open: 1.05
High: 1.15
Low: 1.05
Volume: 17,838
Previous Close on Thursday, September 10th, 2026

$ 1.05

-0.16 -13.36%

Open: 1.23
High: 1.23
Low: 1.02
Volume: 30,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 1.05 1.15 1.05 1.13 17,838 +0.08 +7.79
2026-09-10 1.23 1.23 1.02 1.05 30,907 -0.16 -13.36
2026-09-09 1.26 1.29 1.21 1.21 5,577 -0.03 -2.42
2026-09-08 1.18 1.25 1.18 1.24 4,913 +0.04 +3.32
2026-09-04 1.18 1.30 1.18 1.20 10,157 +0.00 +0.01
2026-09-03 1.17 1.23 1.17 1.20 4,109 +0.04 +3.45
2026-09-02 1.25 1.25 1.12 1.16 24,964 -0.09 -7.20
2026-09-01 1.26 1.31 1.24 1.25 20,339 -0.02 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.30
On 2026-09-04		 1.02
On 2026-09-10		 -0.07 -5.83 1.30
On 2026-09-04		 1.02
On 2026-09-10		 -21.39 1.17
10D 1.35
On 2026-08-31		 1.02
On 2026-09-10		 -0.24 -17.52 1.35
On 2026-08-31		 1.02
On 2026-09-10		 -24.44 1.20
20D 1.41
On 2026-08-14		 1.02
On 2026-09-10		 -0.23 -16.91 1.41
On 2026-08-14		 1.02
On 2026-09-10		 -27.66 1.26
WTD 1.29
On 2026-09-09		 1.02
On 2026-09-10		 -0.07 -5.84 1.29
On 2026-09-09		 1.02
On 2026-09-10		 -20.93 1.16
MTD 1.31
On 2026-09-01		 1.02
On 2026-09-10		 -0.14 -11.02 1.31
On 2026-09-01		 1.02
On 2026-09-10		 -22.14 1.18
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.13 +0.08 +7.79 17,838