VS: Versus Systems Inc.

As of Wednesday, October 29th, 2025

$ 2.06

-0.03 -1.20%

Open: 2.09
High: 2.09
Low: 2.00
Volume: 8,482
Previous Close on Tuesday, October 28th, 2025

$ 2.09

+0.02 +0.72%

Open: 2.05
High: 2.10
Low: 2.05
Volume: 7,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 2.09 2.09 2.00 2.06 8,482 -0.03 -1.20
2025-10-28 2.05 2.10 2.05 2.09 7,795 +0.02 +0.72
2025-10-27 2.07 2.07 2.06 2.07 4,881 -0.03 -1.19
2025-10-24 2.01 2.12 2.01 2.10 22,490 +0.02 +0.72
2025-10-23 2.03 2.08 1.98 2.08 8,171 +0.04 +1.96
2025-10-22 2.09 2.10 2.00 2.04 7,117 -0.06 -2.86
2025-10-21 1.90 2.11 1.90 2.10 42,478 +0.15 +7.69
2025-10-20 2.00 2.01 1.93 1.95 9,693 -0.05 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.12
On 2025-10-24		 1.98
On 2025-10-23		 0.02 0.98 2.12
On 2025-10-24		 2.00
On 2025-10-29		 -5.66 2.08
10D 2.16
On 2025-10-16		 1.90
On 2025-10-21		 -0.02 -0.72 2.16
On 2025-10-16		 1.90
On 2025-10-21		 -12.00 2.06
20D 2.47
On 2025-10-09		 1.90
On 2025-10-21		 -0.03 -1.44 2.47
On 2025-10-09		 1.90
On 2025-10-21		 -23.08 2.10
WTD 2.10
On 2025-10-28		 2.00
On 2025-10-29		 -0.04 -1.67 2.10
On 2025-10-28		 2.00
On 2025-10-29		 -4.76 2.07
MTD 2.47
On 2025-10-09		 1.90
On 2025-10-21		 -0.06 -2.83 2.47
On 2025-10-09		 1.90
On 2025-10-21		 -23.08 2.10
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

84.84 +0.28 +0.33 331,511
ASTE

Astec Industries Inc.

47.72 +0.09 +0.19 131,784
TDY

Teledyne Technologies Incorporated

515.33 -10.12 -1.93 362,321
GOVT

iShares U.S. Treasury Bond ETF

23.23 -0.10 -0.43 6,457,617
VS

Versus Systems Inc.

2.06 -0.03 -1.20 8,482