VS: Versus Systems Inc.

As of Tuesday, April 29th, 2025

$ 2.03

+0.00 +0.02%

Open: 2.07
High: 2.10
Low: 2.03
Volume: 5,736
Previous Close on Monday, April 28th, 2025

$ 2.03

-- 0 0%

Open: 1.97
High: 2.04
Low: 1.97
Volume: 5,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 2.07 2.10 2.03 2.03 5,736 +0.00 +0.02
2025-04-28 1.97 2.04 1.97 2.03 5,177 0.00 0.00
2025-04-25 2.11 2.16 2.00 2.03 22,300 -0.05 -2.40
2025-04-24 1.89 2.26 1.89 2.08 24,093 -0.12 -5.45
2025-04-23 2.16 2.20 2.08 2.20 17,713 -0.02 -0.90
2025-04-22 2.02 2.30 2.02 2.22 58,736 +0.16 +7.51
2025-04-21 2.01 2.09 1.96 2.07 7,372 +0.09 +4.29
2025-04-17 2.00 2.00 1.95 1.98 2,166 -0.02 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.26
On 2025-04-24		 1.89
On 2025-04-24		 -0.19 -8.54 2.26
On 2025-04-24		 1.97
On 2025-04-28		 -12.83 2.07
10D 2.30
On 2025-04-22		 1.86
On 2025-04-15		 0.04 2.03 2.30
On 2025-04-22		 1.89
On 2025-04-24		 -17.88 2.08
20D 2.30
On 2025-04-22		 1.64
On 2025-04-09		 -0.05 -2.39 2.14
On 2025-04-01		 1.64
On 2025-04-09		 -23.36 2.01
WTD 2.10
On 2025-04-29		 1.97
On 2025-04-28		 0.00 0.02 2.04
On 2025-04-28		 2.04
On 2025-04-28		 0.00 2.03
MTD 2.30
On 2025-04-22		 1.64
On 2025-04-09		 -0.05 -2.39 2.14
On 2025-04-01		 1.64
On 2025-04-09		 -23.36 2.01
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

2.03 +0.00 +0.02 5,736