VS: Versus Systems Inc.

As of Wednesday, July 29th, 2026

$ 1.27

-0.09 -6.62%

Open: 1.39
High: 1.39
Low: 1.27
Volume: 16,917
Previous Close on Tuesday, July 28th, 2026

$ 1.36

+0.05 +3.82%

Open: 1.33
High: 1.36
Low: 1.27
Volume: 11,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 1.39 1.39 1.27 1.27 16,917 -0.09 -6.62
2026-07-28 1.33 1.36 1.27 1.36 11,772 +0.05 +3.82
2026-07-27 1.40 1.40 1.30 1.31 16,673 -0.08 -5.76
2026-07-24 1.36 1.40 1.35 1.39 11,545 +0.04 +2.96
2026-07-23 1.50 1.50 1.34 1.35 3,127 -0.16 -10.30
2026-07-22 1.57 1.60 1.48 1.51 23,147 -0.07 -4.14
2026-07-21 1.52 1.60 1.51 1.57 5,085 +0.06 +3.97
2026-07-20 1.53 1.55 1.48 1.51 23,012 -0.03 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.50
On 2026-07-23		 1.27
On 2026-07-28		 -0.24 -15.61 1.50
On 2026-07-23		 1.27
On 2026-07-28		 -15.33 1.34
10D 1.65
On 2026-07-16		 1.27
On 2026-07-28		 -0.40 -23.95 1.65
On 2026-07-16		 1.27
On 2026-07-28		 -23.03 1.44
20D 1.86
On 2026-07-14		 1.27
On 2026-07-28		 -0.01 -0.78 1.86
On 2026-07-14		 1.27
On 2026-07-28		 -31.72 1.46
WTD 1.40
On 2026-07-27		 1.27
On 2026-07-28		 -0.12 -8.63 1.40
On 2026-07-27		 1.27
On 2026-07-28		 -9.29 1.31
MTD 1.86
On 2026-07-14		 1.27
On 2026-07-28		 -0.01 -0.78 1.86
On 2026-07-14		 1.27
On 2026-07-28		 -31.72 1.46
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.27 -0.09 -6.62 16,917