VS: Versus Systems Inc.

As of Wednesday, April 29th, 2026

$ 1.21

+0.02 +1.68%

Open: 1.15
High: 1.30
Low: 1.11
Volume: 25,539
Previous Close on Tuesday, April 28th, 2026

$ 1.19

-0.12 -9.16%

Open: 1.23
High: 1.27
Low: 1.18
Volume: 79,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 1.15 1.30 1.11 1.21 25,539 +0.02 +1.68
2026-04-28 1.23 1.27 1.18 1.19 79,339 -0.12 -9.16
2026-04-27 1.22 1.75 1.12 1.31 2,759,791 +0.15 +12.93
2026-04-24 1.13 1.18 1.11 1.16 6,115 0.00 0.00
2026-04-23 1.19 1.23 1.11 1.16 13,271 -0.01 -0.58
2026-04-22 1.19 1.19 1.14 1.17 14,565 +0.03 +2.80
2026-04-21 1.19 1.19 1.11 1.14 43,839 -0.03 -2.16
2026-04-20 1.10 1.22 1.10 1.16 3,524 -0.05 -4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.75
On 2026-04-27		 1.11
On 2026-04-24		 0.04 3.70 1.75
On 2026-04-27		 1.11
On 2026-04-29		 -36.57 1.21
10D 1.75
On 2026-04-27		 0.97
On 2026-04-16		 0.13 12.16 1.75
On 2026-04-27		 1.11
On 2026-04-29		 -36.57 1.19
20D 1.75
On 2026-04-27		 0.97
On 2026-04-16		 -0.01 -0.82 1.75
On 2026-04-27		 1.11
On 2026-04-29		 -36.57 1.15
WTD 1.75
On 2026-04-27		 1.11
On 2026-04-29		 0.05 4.31 1.75
On 2026-04-27		 1.11
On 2026-04-29		 -36.57 1.24
MTD 1.75
On 2026-04-27		 0.97
On 2026-04-16		 -0.01 -0.82 1.75
On 2026-04-27		 1.11
On 2026-04-29		 -36.57 1.15
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.21 +0.02 +1.68 25,539