VS: Versus Systems Inc.

As of Friday, June 12th, 2026

$ 1.39

-0.02 -1.42%

Open: 1.35
High: 1.45
Low: 1.35
Volume: 21,403
Previous Close on Thursday, June 11th, 2026

$ 1.41

-0.10 -6.62%

Open: 1.53
High: 1.53
Low: 1.35
Volume: 4,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 1.35 1.45 1.35 1.39 21,403 -0.02 -1.42
2026-06-11 1.53 1.53 1.35 1.41 4,154 -0.10 -6.62
2026-06-10 1.44 1.53 1.40 1.51 7,276 +0.06 +3.78
2026-06-09 1.63 1.68 1.41 1.46 46,883 -0.14 -8.49
2026-06-08 1.51 1.68 1.51 1.59 58,406 +0.11 +7.43
2026-06-05 1.49 1.62 1.40 1.48 44,843 -0.10 -6.33
2026-06-04 1.60 1.60 1.52 1.58 38,721 +0.05 +3.27
2026-06-03 1.71 1.71 1.47 1.53 41,629 -0.16 -9.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.68
On 2026-06-08		 1.35
On 2026-06-11		 -0.09 -6.08 1.68
On 2026-06-08		 1.35
On 2026-06-11		 -19.64 1.47
10D 1.74
On 2026-06-02		 1.35
On 2026-06-11		 -0.09 -6.08 1.74
On 2026-06-02		 1.35
On 2026-06-11		 -22.41 1.53
20D 1.74
On 2026-06-02		 1.03
On 2026-05-27		 0.24 20.87 1.74
On 2026-06-02		 1.35
On 2026-06-11		 -22.41 1.34
WTD 1.68
On 2026-06-08		 1.35
On 2026-06-11		 -0.09 -6.08 1.68
On 2026-06-08		 1.35
On 2026-06-11		 -19.64 1.47
MTD 1.74
On 2026-06-02		 1.35
On 2026-06-11		 -0.09 -6.08 1.74
On 2026-06-02		 1.35
On 2026-06-11		 -22.41 1.53
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

139.21 +8.97 +6.89 1,203,674
SYF

Synchrony Financial

73.36 +1.03 +1.42 3,197,036
O

Realty Income Corporation

62.72 +0.81 +1.31 5,669,056
IQ

iQIYI, Inc.

1.03 0.00 0.00 4,809,073
VS

Versus Systems Inc.

1.39 -0.02 -1.42 21,403