VS: Versus Systems Inc.

As of Wednesday, January 28th, 2026

$ 1.24

-0.02 -1.59%

Open: 1.23
High: 1.27
Low: 1.23
Volume: 11,583
Previous Close on Tuesday, January 27th, 2026

$ 1.26

-0.02 -1.18%

Open: 1.24
High: 1.26
Low: 1.24
Volume: 1,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 1.23 1.27 1.23 1.24 11,583 -0.02 -1.59
2026-01-27 1.24 1.26 1.24 1.26 1,592 -0.02 -1.18
2026-01-26 1.24 1.29 1.22 1.28 22,795 +0.01 +0.39
2026-01-23 1.28 1.28 1.22 1.27 10,603 -0.01 -0.78
2026-01-22 1.26 1.29 1.26 1.28 10,593 +0.03 +1.99
2026-01-21 1.30 1.30 1.22 1.26 33,861 -0.06 -4.20
2026-01-20 1.23 1.32 1.18 1.31 31,555 +0.05 +3.97
2026-01-16 1.32 1.32 1.25 1.26 4,406 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.29
On 2026-01-22		 1.22
On 2026-01-26		 -0.02 -1.20 1.29
On 2026-01-22		 1.22
On 2026-01-26		 -5.43 1.27
10D 1.32
On 2026-01-16		 1.18
On 2026-01-20		 -0.05 -3.88 1.32
On 2026-01-16		 1.18
On 2026-01-20		 -10.61 1.27
20D 1.32
On 2026-01-07		 1.18
On 2026-01-20		 0.00 0.00 1.32
On 2026-01-07		 1.18
On 2026-01-20		 -10.92 1.27
WTD 1.29
On 2026-01-26		 1.22
On 2026-01-26		 -0.03 -2.36 1.29
On 2026-01-26		 1.23
On 2026-01-28		 -4.65 1.26
MTD 1.32
On 2026-01-07		 1.18
On 2026-01-20		 0.02 1.86 1.32
On 2026-01-07		 1.18
On 2026-01-20		 -10.92 1.28
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

60.07 -0.85 -1.40 5,067,475
VS

Versus Systems Inc.

1.24 -0.02 -1.59 11,583