VS: Versus Systems Inc.

As of Friday, June 13th, 2025

$ 2.16

-0.08 -3.57%

Open: 2.16
High: 2.18
Low: 2.07
Volume: 25,021
Previous Close on Thursday, June 12th, 2025

$ 2.24

+0.03 +1.36%

Open: 2.20
High: 2.30
Low: 2.14
Volume: 33,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.16 2.18 2.07 2.16 25,021 -0.08 -3.57
2025-06-12 2.20 2.30 2.14 2.24 33,403 +0.03 +1.36
2025-06-11 2.16 2.26 2.16 2.21 21,907 +0.01 +0.45
2025-06-10 2.25 2.30 2.14 2.20 14,340 -0.10 -4.35
2025-06-09 2.26 2.35 2.25 2.30 28,611 +0.03 +1.32
2025-06-06 2.09 2.35 2.08 2.27 158,982 +0.22 +10.47
2025-06-05 2.08 2.08 2.01 2.06 3,959 -0.03 -1.38
2025-06-04 2.04 2.08 2.02 2.08 21,560 +0.01 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.35
On 2025-06-09		 2.07
On 2025-06-13		 -0.11 -4.85 2.35
On 2025-06-09		 2.07
On 2025-06-13		 -11.91 2.22
10D 2.35
On 2025-06-06		 2.01
On 2025-06-05		 0.07 3.42 2.35
On 2025-06-06		 2.07
On 2025-06-13		 -11.91 2.16
20D 2.35
On 2025-06-06		 1.91
On 2025-05-29		 0.21 10.77 2.35
On 2025-06-06		 2.07
On 2025-06-13		 -11.91 2.09
WTD 2.35
On 2025-06-09		 2.07
On 2025-06-13		 -0.11 -4.85 2.35
On 2025-06-09		 2.07
On 2025-06-13		 -11.91 2.22
MTD 2.35
On 2025-06-06		 2.01
On 2025-06-05		 0.07 3.42 2.35
On 2025-06-06		 2.07
On 2025-06-13		 -11.91 2.16
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BRFS

BRF S.A.

3.71 +0.04 +1.09 5,320,230
OVV

Ovintiv Inc.

41.87 +1.34 +3.31 4,424,946
VS

Versus Systems Inc.

2.16 -0.08 -3.57 25,021