UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, June 13th, 2025

$ 26.12

+2.08 +8.65%

Open: 26.47
High: 26.61
Low: 25.46
Volume: 12,472,818
Previous Close on Thursday, June 12th, 2025

$ 24.04

+0.17 +0.71%

Open: 23.54
High: 24.18
Low: 23.39
Volume: 3,195,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 26.47 26.61 25.46 26.12 12,472,818 +2.08 +8.65
2025-06-12 23.54 24.18 23.39 24.04 3,195,532 +0.17 +0.71
2025-06-11 23.08 24.25 22.95 23.87 3,511,303 +1.47 +6.56
2025-06-10 22.70 23.13 22.26 22.40 1,720,561 -0.22 -0.97
2025-06-09 22.47 22.72 22.29 22.62 1,047,799 +0.25 +1.12
2025-06-06 21.91 22.47 21.91 22.37 1,421,311 +0.63 +2.90
2025-06-05 22.00 22.08 21.69 21.74 1,094,787 +0.29 +1.35
2025-06-04 21.84 22.07 21.07 21.45 3,587,562 -0.38 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.61
On 2025-06-13		 22.26
On 2025-06-10		 3.75 16.76 24.25
On 2025-06-11		 23.39
On 2025-06-12		 -3.55 23.81
10D 26.61
On 2025-06-13		 21.02
On 2025-06-02		 5.87 28.99 24.25
On 2025-06-11		 23.39
On 2025-06-12		 -3.55 22.79
20D 26.61
On 2025-06-13		 19.70
On 2025-05-30		 4.93 23.27 21.85
On 2025-05-21		 19.70
On 2025-05-30		 -9.84 21.89
WTD 26.61
On 2025-06-13		 22.26
On 2025-06-10		 3.75 16.76 24.25
On 2025-06-11		 23.39
On 2025-06-12		 -3.55 23.81
MTD 26.61
On 2025-06-13		 21.02
On 2025-06-02		 5.87 28.99 24.25
On 2025-06-11		 23.39
On 2025-06-12		 -3.55 22.79
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

128.74 -0.83 -0.64 229,724
CNK

Cinemark Holdings Inc.

32.14 +0.31 +0.97 5,753,428
XLV

Health Care Select Sector SPDR Fund

136.13 -0.68 -0.50 13,706,691
UCO

ProShares Ultra Bloomberg Crude Oil

26.12 +2.08 +8.65 12,472,818