UCO: ProShares Ultra Bloomberg Crude Oil

As of Thursday, April 25th, 2024

$ 33.73

-- 0 0%

Open: 33.73
High: 33.73
Low: 33.73
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 33.73

-0.04 -0.12%

Open: 33.65
High: 33.99
Low: 33.30
Volume: 1,480,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 33.65 33.99 33.30 33.73 1,480,176 -0.04 -0.12
2024-04-23 32.59 33.83 32.53 33.77 1,205,947 +0.71 +2.15
2024-04-22 32.32 33.07 32.11 33.06 839,844 -0.01 -0.03
2024-04-19 33.13 33.64 33.05 33.07 1,391,052 -0.18 -0.54
2024-04-18 33.60 33.82 32.99 33.25 1,174,023 -0.28 -0.84
2024-04-17 34.59 35.05 33.35 33.53 2,751,603 -1.75 -4.96
2024-04-16 35.26 35.53 34.94 35.28 1,641,321 -0.10 -0.28
2024-04-15 34.86 35.41 34.23 35.38 2,805,944 +0.12 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.99
On 2024-04-24		 32.11
On 2024-04-22		 0.20 0.60 33.82
On 2024-04-18		 32.11
On 2024-04-22		 -5.06 33.38
10D 36.51
On 2024-04-12		 32.11
On 2024-04-22		 -1.57 -4.45 36.51
On 2024-04-12		 32.11
On 2024-04-22		 -12.05 34.15
20D 36.51
On 2024-04-12		 31.98
On 2024-03-27		 1.53 4.75 36.51
On 2024-04-12		 32.11
On 2024-04-22		 -12.05 34.25
WTD 33.99
On 2024-04-24		 32.11
On 2024-04-22		 0.66 2.00 33.07
On 2024-04-22		 33.07
On 2024-04-22		 0.00 33.52
MTD 36.51
On 2024-04-12		 32.11
On 2024-04-22		 0.73 2.21 36.51
On 2024-04-12		 32.11
On 2024-04-22		 -12.05 34.42
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.11 +1.92 +1.21 4,099,235
KO

The Coca-Cola Company

61.68 +0.13 +0.21 13,544,691
PFE

Pfizer Inc.

25.40 -0.87 -3.31 33,063,411
VZ

Verizon Communications Inc.

39.33 -0.16 -0.41 9,595,134
VIX

CBOE Volatility Index

16.08 +0.17 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,093.08 -367.84 -0.96 277,520,770
DJTA

Dow Jones Transportation Average

15,306.17 +228.37 +1.51 127,588,610
SPX

S&P 500 Index

5,049.73 -21.90 -0.43
OEX

S&P 100 Index

2,384.06 -16.56 -0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,437.56 -89.24 -0.51
NYA

NYSE Composite Index

17,746.43 -11.65 -0.07
XAX

NYSE AMEX Composite Index

4,918.43 +22.20 +0.45
RUI

RUSSELL 1000 Index

2,767.53 -11.93 -0.43
RUT

Russell 2000 Index

1,982.60 -12.83 -0.64
RUA

Russell 3000 Index

2,889.06 -12.77 -0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.08 +0.17 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.85 -0.18 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.25 -0.03 -0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.86 +0.05 +0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,605.85 -41.62 -0.48
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

33.73 0.00 0.00