UCO: ProShares Ultra Bloomberg Crude Oil

As of Thursday, April 30th, 2026

$ 47.90

-- 0 0%

Open: 47.90
High: 47.90
Low: 47.90
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 47.90

+2.78 +6.16%

Open: 47.62
High: 48.24
Low: 46.97
Volume: 3,914,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 47.62 48.24 46.97 47.90 3,914,744 +2.78 +6.16
2026-04-28 45.37 45.80 44.56 45.12 4,474,464 +1.09 +2.48
2026-04-27 43.59 44.66 43.51 44.03 3,671,416 +1.12 +2.61
2026-04-24 42.76 43.77 41.91 42.91 5,434,052 -0.99 -2.26
2026-04-23 42.59 44.92 42.41 43.90 6,149,537 +1.96 +4.67
2026-04-22 41.01 42.25 40.97 41.94 4,556,150 +0.38 +0.91
2026-04-21 39.86 41.92 39.69 41.56 7,903,136 +2.22 +5.64
2026-04-20 39.18 40.26 38.98 39.34 4,242,803 +1.88 +5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.24
On 2026-04-29		 41.91
On 2026-04-24		 5.96 14.21 44.92
On 2026-04-23		 41.91
On 2026-04-24		 -6.69 44.77
10D 48.24
On 2026-04-29		 35.22
On 2026-04-17		 6.76 16.43 42.44
On 2026-04-16		 35.22
On 2026-04-17		 -17.01 42.58
20D 48.24
On 2026-04-29		 35.22
On 2026-04-17		 8.60 21.88 43.48
On 2026-04-13		 35.22
On 2026-04-17		 -19.00 41.42
WTD 48.24
On 2026-04-29		 43.51
On 2026-04-27		 4.99 11.63 44.66
On 2026-04-27		 44.66
On 2026-04-27		 0.00 45.68
MTD 48.24
On 2026-04-29		 35.22
On 2026-04-17		 8.60 21.88 43.48
On 2026-04-13		 35.22
On 2026-04-17		 -19.00 41.42
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

47.90 0.00 0.00