UCO: ProShares Ultra Bloomberg Crude Oil

As of Wednesday, July 29th, 2026

$ 41.58

+4.05 +10.79%

Open: 40.40
High: 41.76
Low: 40.38
Volume: 4,021,285
Previous Close on Tuesday, July 28th, 2026

$ 37.53

-2.26 -5.68%

Open: 39.19
High: 39.43
Low: 36.90
Volume: 4,397,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 40.40 41.76 40.38 41.58 4,021,124 +4.05 +10.79
2026-07-28 39.19 39.43 36.90 37.53 4,397,906 -2.26 -5.68
2026-07-27 41.15 41.15 39.79 39.79 3,623,329 -4.14 -9.42
2026-07-24 43.76 43.99 42.80 43.93 3,394,926 -0.29 -0.66
2026-07-23 44.69 45.57 44.04 44.22 3,942,729 +1.50 +3.51
2026-07-22 42.56 42.94 42.18 42.72 1,933,186 +0.65 +1.55
2026-07-21 42.23 42.66 41.77 42.07 1,754,437 +0.62 +1.50
2026-07-20 40.76 41.89 40.44 41.45 3,287,412 +0.45 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.57
On 2026-07-23		 36.90
On 2026-07-28		 -1.14 -2.67 45.57
On 2026-07-23		 36.90
On 2026-07-28		 -19.02 41.41
10D 45.57
On 2026-07-23		 36.90
On 2026-07-28		 1.63 4.08 45.57
On 2026-07-23		 36.90
On 2026-07-28		 -19.02 41.34
20D 45.57
On 2026-07-23		 31.52
On 2026-07-02		 8.63 26.19 45.57
On 2026-07-23		 36.90
On 2026-07-28		 -19.02 38.44
WTD 41.76
On 2026-07-29		 36.90
On 2026-07-28		 -2.35 -5.35 41.15
On 2026-07-27		 36.90
On 2026-07-28		 -10.33 39.63
MTD 45.57
On 2026-07-23		 31.52
On 2026-07-02		 8.63 26.19 45.57
On 2026-07-23		 36.90
On 2026-07-28		 -19.02 38.44
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

61.74 -1.17 -1.86 2,655,389
JKHY

Jack Henry & Associates Inc.

161.15 +3.72 +2.36 936,077
UCO

ProShares Ultra Bloomberg Crude Oil

41.58 +4.05 +10.79 4,021,285