UCO: ProShares Ultra Bloomberg Crude Oil

As of Tuesday, April 29th, 2025

$ 20.43

-0.87 -4.08%

Open: 20.80
High: 20.90
Low: 20.38
Volume: 2,360,742
Previous Close on Monday, April 28th, 2025

$ 21.30

-0.65 -2.96%

Open: 21.86
High: 21.93
Low: 20.99
Volume: 1,677,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 20.80 20.90 20.38 20.43 2,360,742 -0.87 -4.08
2025-04-28 21.86 21.93 20.99 21.30 1,677,157 -0.65 -2.96
2025-04-25 21.50 22.03 21.42 21.95 890,810 +0.34 +1.57
2025-04-24 21.63 21.77 21.20 21.61 1,266,799 +0.33 +1.55
2025-04-23 21.65 22.15 20.81 21.28 3,219,755 -0.63 -2.88
2025-04-22 21.69 22.35 21.57 21.91 1,205,005 +0.40 +1.86
2025-04-21 21.40 21.54 20.95 21.51 1,310,493 -0.62 -2.80
2025-04-17 21.53 22.46 21.44 22.13 1,507,443 +0.93 +4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.15
On 2025-04-23		 20.38
On 2025-04-29		 -1.48 -6.75 22.15
On 2025-04-23		 20.38
On 2025-04-29		 -7.99 21.31
10D 22.46
On 2025-04-17		 20.38
On 2025-04-29		 -0.41 -1.97 22.46
On 2025-04-17		 20.38
On 2025-04-29		 -9.26 21.40
20D 27.49
On 2025-04-02		 17.78
On 2025-04-09		 -6.63 -24.50 27.49
On 2025-04-02		 17.78
On 2025-04-09		 -35.31 21.86
WTD 21.93
On 2025-04-28		 20.38
On 2025-04-29		 -1.52 -6.92 21.93
On 2025-04-28		 20.38
On 2025-04-29		 -7.07 20.87
MTD 27.49
On 2025-04-02		 17.78
On 2025-04-09		 -6.63 -24.50 27.49
On 2025-04-02		 17.78
On 2025-04-09		 -35.31 21.86
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

29.77 -0.23 -0.77 2,356,661
XLV

Health Care Select Sector SPDR Fund

139.28 +0.71 +0.51 7,811,917
UCO

ProShares Ultra Bloomberg Crude Oil

20.43 -0.87 -4.08 2,360,742