UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, March 13th, 2026

$ 40.26

+0.39 +0.98%

Open: 38.96
High: 40.80
Low: 38.48
Volume: 16,555,343
Previous Close on Thursday, March 12th, 2026

$ 39.87

+3.73 +10.32%

Open: 38.28
High: 40.37
Low: 37.61
Volume: 24,015,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 38.96 40.80 38.48 40.26 16,555,343 +0.39 +0.98
2026-03-12 38.28 40.37 37.61 39.87 24,015,720 +3.73 +10.32
2026-03-11 34.18 36.19 32.92 36.14 19,743,726 +1.88 +5.49
2026-03-10 34.19 34.57 30.18 34.26 44,518,204 +1.65 +5.06
2026-03-09 37.10 38.56 30.69 32.61 53,056,707 -0.97 -2.89
2026-03-06 33.31 33.98 32.56 33.58 17,759,083 +2.89 +9.42
2026-03-05 30.37 31.45 30.19 30.69 14,784,929 +1.55 +5.32
2026-03-04 28.76 29.46 28.60 29.14 11,098,945 +0.45 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.80
On 2026-03-13		 30.18
On 2026-03-10		 6.68 19.89 38.56
On 2026-03-09		 30.18
On 2026-03-10		 -21.73 36.63
10D 40.80
On 2026-03-13		 26.95
On 2026-03-02		 14.72 57.64 38.56
On 2026-03-09		 30.18
On 2026-03-10		 -21.73 33.30
20D 40.80
On 2026-03-13		 21.96
On 2026-02-17		 17.65 78.06 38.56
On 2026-03-09		 30.18
On 2026-03-10		 -21.73 28.83
WTD 40.80
On 2026-03-13		 30.18
On 2026-03-10		 6.68 19.89 38.56
On 2026-03-09		 30.18
On 2026-03-10		 -21.73 36.63
MTD 40.80
On 2026-03-13		 26.95
On 2026-03-02		 14.72 57.64 38.56
On 2026-03-09		 30.18
On 2026-03-10		 -21.73 33.30
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

40.26 +0.39 +0.98 16,555,343