UCO: ProShares Ultra Bloomberg Crude Oil

As of Tuesday, October 27th, 2026

$ 64.85

-0.50 -0.77%

Open: 65.38
High: 65.85
Low: 64.19
Volume: 1,155,708
Previous Close on Monday, October 26th, 2026

$ 65.35

-0.76 -1.15%

Open: 64.90
High: 66.52
Low: 64.38
Volume: 1,850,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 65.38 65.85 64.19 64.85 1,155,708 -0.50 -0.77
2026-10-26 64.90 66.52 64.38 65.35 1,850,258 -0.76 -1.15
2026-10-23 65.15 66.80 65.12 66.11 2,486,649 +2.22 +3.48
2026-10-22 65.16 65.29 63.20 63.89 1,970,677 +0.19 +0.30
2026-10-21 63.56 64.27 62.34 63.70 2,356,266 +0.47 +0.74
2026-10-20 64.95 64.99 61.11 63.23 3,908,978 -0.65 -1.02
2026-10-19 63.03 64.77 62.98 63.88 2,216,840 +0.29 +0.46
2026-10-16 61.29 64.22 61.00 63.59 2,460,285 +2.71 +4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.80
On 2026-10-23		 62.34
On 2026-10-21		 1.62 2.56 66.80
On 2026-10-23		 64.19
On 2026-10-27		 -3.91 64.78
10D 66.80
On 2026-10-23		 59.97
On 2026-10-15		 4.30 7.10 64.99
On 2026-10-20		 62.34
On 2026-10-21		 -4.08 63.60
20D 66.80
On 2026-10-23		 51.57
On 2026-10-02		 12.89 24.81 54.87
On 2026-10-01		 51.57
On 2026-10-02		 -6.01 59.76
WTD 66.52
On 2026-10-26		 64.19
On 2026-10-27		 -1.26 -1.91 66.52
On 2026-10-26		 64.19
On 2026-10-27		 -3.50 65.10
MTD 66.80
On 2026-10-23		 51.57
On 2026-10-02		 11.46 21.46 54.87
On 2026-10-01		 51.57
On 2026-10-02		 -6.01 60.09
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

12.55 0.00 0.00 404,365
GOVT

iShares U.S. Treasury Bond ETF

22.20 -0.02 -0.09 9,006,458
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.69 +0.01 +0.02 12,756,539
NBI

NASDAQ Biotechnology

7,150.77 +131.58 +1.87
UCO

ProShares Ultra Bloomberg Crude Oil

64.85 -0.50 -0.77 1,155,708