UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, June 12th, 2026

$ 41.98

-2.40 -5.41%

Open: 43.05
High: 44.43
Low: 41.93
Volume: 3,129,100
Previous Close on Thursday, June 11th, 2026

$ 44.38

-2.50 -5.33%

Open: 47.00
High: 47.93
Low: 43.97
Volume: 5,256,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 43.05 44.43 41.93 41.98 3,129,100 -2.40 -5.41
2026-06-11 47.00 47.93 43.97 44.38 5,256,428 -2.50 -5.33
2026-06-10 46.01 47.82 45.86 46.88 3,073,602 +1.72 +3.81
2026-06-09 45.26 46.11 43.48 45.16 2,774,845 -1.54 -3.30
2026-06-08 46.04 47.01 45.62 46.70 1,780,150 +1.89 +4.22
2026-06-05 45.43 45.49 44.16 44.81 1,356,859 -1.43 -3.09
2026-06-04 46.23 46.35 45.47 46.24 1,581,791 -1.89 -3.93
2026-06-03 47.77 48.56 47.46 48.13 1,821,326 +1.27 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.93
On 2026-06-11		 41.93
On 2026-06-12		 -2.83 -6.32 47.93
On 2026-06-11		 41.93
On 2026-06-12		 -12.52 45.02
10D 48.56
On 2026-06-03		 41.93
On 2026-06-12		 -1.53 -3.52 48.56
On 2026-06-03		 41.93
On 2026-06-12		 -13.65 45.69
20D 52.94
On 2026-05-18		 41.93
On 2026-06-12		 -6.17 -12.81 52.94
On 2026-05-18		 41.93
On 2026-06-12		 -20.80 46.50
WTD 47.93
On 2026-06-11		 41.93
On 2026-06-12		 -2.83 -6.32 47.93
On 2026-06-11		 41.93
On 2026-06-12		 -12.52 45.02
MTD 48.56
On 2026-06-03		 41.93
On 2026-06-12		 -1.53 -3.52 48.56
On 2026-06-03		 41.93
On 2026-06-12		 -13.65 45.69
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

41.98 -2.40 -5.41 3,129,100