UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, September 11th, 2026

$ 51.56

-0.67 -1.28%

Open: 50.55
High: 51.60
Low: 50.30
Volume: 3,203,758
Previous Close on Thursday, September 10th, 2026

$ 52.23

+2.01 +4.00%

Open: 51.65
High: 52.95
Low: 50.64
Volume: 4,309,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 50.55 51.60 50.30 51.56 3,203,758 -0.67 -1.28
2026-09-10 51.65 52.95 50.64 52.23 4,309,499 +2.01 +4.00
2026-09-09 49.82 50.30 49.41 50.22 2,105,002 +0.87 +1.76
2026-09-08 48.75 49.59 48.35 49.35 3,050,265 +2.05 +4.33
2026-09-04 46.98 47.95 45.87 47.30 2,317,572 +0.58 +1.24
2026-09-03 46.70 47.38 46.41 46.72 1,782,223 -0.57 -1.21
2026-09-02 46.78 47.70 46.33 47.29 1,714,819 -0.14 -0.30
2026-09-01 45.75 47.56 45.28 47.43 3,452,791 +2.82 +6.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.95
On 2026-09-10		 45.87
On 2026-09-04		 4.84 10.36 52.95
On 2026-09-10		 50.30
On 2026-09-11		 -5.00 50.13
10D 52.95
On 2026-09-10		 41.67
On 2026-08-28		 8.87 20.78 52.95
On 2026-09-10		 50.30
On 2026-09-11		 -5.00 47.93
20D 52.95
On 2026-09-10		 40.28
On 2026-08-14		 10.92 26.87 45.97
On 2026-08-21		 40.97
On 2026-08-26		 -10.89 45.65
WTD 52.95
On 2026-09-10		 48.35
On 2026-09-08		 4.26 9.01 52.95
On 2026-09-10		 50.30
On 2026-09-11		 -5.00 50.84
MTD 52.95
On 2026-09-10		 45.28
On 2026-09-01		 6.95 15.58 52.95
On 2026-09-10		 50.30
On 2026-09-11		 -5.00 49.01
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.18 +0.04 +0.27 197,282
NBI

NASDAQ Biotechnology

6,924.69 +3.44 +0.05
UCO

ProShares Ultra Bloomberg Crude Oil

51.56 -0.67 -1.28 3,203,758