UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, September 12th, 2025

$ 22.71

+0.18 +0.80%

Open: 23.07
High: 23.24
Low: 22.71
Volume: 1,767,635
Previous Close on Thursday, September 11th, 2025

$ 22.53

-0.91 -3.88%

Open: 22.58
High: 22.76
Low: 22.50
Volume: 2,136,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 23.07 23.24 22.71 22.71 1,767,635 +0.18 +0.80
2025-09-11 22.58 22.76 22.50 22.53 2,136,096 -0.91 -3.88
2025-09-10 23.08 23.55 22.94 23.44 2,094,453 +0.70 +3.08
2025-09-09 23.06 23.31 22.73 22.74 1,852,763 +0.20 +0.89
2025-09-08 22.60 22.76 22.28 22.54 1,921,834 +0.33 +1.49
2025-09-05 22.43 22.45 21.89 22.21 3,597,627 -0.76 -3.31
2025-09-04 22.85 23.20 22.79 22.97 1,667,434 -0.44 -1.88
2025-09-03 23.86 23.99 23.35 23.41 2,272,912 -1.07 -4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.55
On 2025-09-10		 22.28
On 2025-09-08		 0.50 2.25 23.55
On 2025-09-10		 22.50
On 2025-09-11		 -4.46 22.79
10D 24.58
On 2025-09-02		 21.89
On 2025-09-05		 -0.83 -3.53 24.58
On 2025-09-02		 21.89
On 2025-09-05		 -10.94 23.03
20D 24.58
On 2025-09-02		 21.80
On 2025-08-18		 -0.01 -0.04 24.58
On 2025-09-02		 21.89
On 2025-09-05		 -10.94 23.01
WTD 23.55
On 2025-09-10		 22.28
On 2025-09-08		 0.50 2.25 23.55
On 2025-09-10		 22.50
On 2025-09-11		 -4.46 22.79
MTD 24.58
On 2025-09-02		 21.89
On 2025-09-05		 -0.56 -2.41 24.58
On 2025-09-02		 21.89
On 2025-09-05		 -10.94 23.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

394.71 +2.16 +0.55 189,667
NBI

NASDAQ Biotechnology

4,766.33 -86.03 -1.77
IJK

iShares S&P MidCap 400 Growth ETF

96.40 -1.19 -1.22 112,685
UCO

ProShares Ultra Bloomberg Crude Oil

22.71 +0.18 +0.80 1,767,635