UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, December 12th, 2025

$ 19.38

-0.31 -1.57%

Open: 19.42
High: 19.51
Low: 19.22
Volume: 1,986,164
Previous Close on Thursday, December 11th, 2025

$ 19.69

-0.61 -3.00%

Open: 19.31
High: 19.69
Low: 19.20
Volume: 4,013,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 19.42 19.51 19.22 19.38 1,986,164 -0.31 -1.57
2025-12-11 19.31 19.69 19.20 19.69 4,013,688 -0.61 -3.00
2025-12-10 19.75 20.35 19.58 20.30 2,954,865 +0.32 +1.60
2025-12-09 20.17 20.19 19.86 19.98 2,096,604 -0.18 -0.89
2025-12-08 20.32 20.47 20.09 20.16 2,250,415 -0.73 -3.49
2025-12-05 20.56 21.06 20.56 20.89 1,453,773 +0.30 +1.46
2025-12-04 20.32 20.83 20.18 20.59 1,654,215 +0.29 +1.43
2025-12-03 20.39 20.65 20.17 20.30 1,606,877 +0.20 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.47
On 2025-12-08		 19.20
On 2025-12-11		 -1.51 -7.23 20.47
On 2025-12-08		 19.20
On 2025-12-11		 -6.20 19.90
10D 21.06
On 2025-12-05		 19.20
On 2025-12-11		 -1.19 -5.79 21.06
On 2025-12-05		 19.20
On 2025-12-11		 -8.81 20.20
20D 21.54
On 2025-11-18		 19.20
On 2025-12-11		 -0.95 -4.67 21.54
On 2025-11-18		 19.20
On 2025-12-11		 -10.86 20.33
WTD 20.47
On 2025-12-08		 19.20
On 2025-12-11		 -1.51 -7.23 20.47
On 2025-12-08		 19.20
On 2025-12-11		 -6.20 19.90
MTD 21.06
On 2025-12-05		 19.20
On 2025-12-11		 -1.19 -5.79 21.06
On 2025-12-05		 19.20
On 2025-12-11		 -8.81 20.20
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
UCO

ProShares Ultra Bloomberg Crude Oil

19.38 -0.31 -1.57 1,986,164