UVXY: ProShares Ultra VIX Short-Term Futures

As of Tuesday, July 28th, 2026

$ 24.68

-0.09 -0.36%

Open: 24.79
High: 25.44
Low: 24.18
Volume: 5,789,920
Previous Close on Monday, July 27th, 2026

$ 24.77

-0.32 -1.28%

Open: 24.05
High: 25.61
Low: 24.05
Volume: 5,984,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 24.79 25.44 24.18 24.68 5,789,856 -0.09 -0.36
2026-07-27 24.05 25.61 24.05 24.77 5,984,705 -0.32 -1.28
2026-07-24 25.35 25.56 24.20 25.09 7,957,708 -0.56 -2.18
2026-07-23 25.86 26.49 25.27 25.65 10,839,475 +1.89 +7.95
2026-07-22 23.88 24.23 23.60 23.76 5,618,932 +0.25 +1.06
2026-07-21 23.92 24.45 23.38 23.51 5,387,585 -1.24 -5.01
2026-07-20 24.07 24.99 23.65 24.75 7,124,164 -0.69 -2.71
2026-07-17 25.88 25.98 24.68 25.44 12,668,303 +2.06 +8.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.49
On 2026-07-23		 23.60
On 2026-07-22		 1.17 4.98 26.49
On 2026-07-23		 24.05
On 2026-07-27		 -9.21 24.79
10D 26.49
On 2026-07-23		 22.66
On 2026-07-15		 0.88 3.70 25.98
On 2026-07-17		 23.38
On 2026-07-21		 -10.01 24.37
20D 26.49
On 2026-07-23		 22.66
On 2026-07-15		 -1.03 -4.01 25.98
On 2026-07-08		 22.66
On 2026-07-15		 -12.76 24.33
WTD 25.61
On 2026-07-27		 24.05
On 2026-07-27		 -0.41 -1.63 25.61
On 2026-07-27		 24.18
On 2026-07-28		 -5.57 24.73
MTD 26.49
On 2026-07-23		 22.66
On 2026-07-15		 -0.21 -0.84 25.98
On 2026-07-08		 22.66
On 2026-07-15		 -12.76 24.30
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

24.68 -0.09 -0.36 5,789,920