UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, December 12th, 2025

$ 42.28

+0.07 +0.17%

Open: 41.76
High: 45.19
Low: 41.33
Volume: 14,586,959
Previous Close on Thursday, December 11th, 2025

$ 42.21

-0.93 -2.16%

Open: 43.79
High: 45.12
Low: 42.09
Volume: 10,118,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 41.76 45.19 41.33 42.28 14,586,959 +0.07 +0.17
2025-12-11 43.79 45.12 42.09 42.21 10,118,183 -0.93 -2.16
2025-12-10 46.21 46.67 42.97 43.14 12,269,730 -2.78 -6.05
2025-12-09 45.95 46.25 44.98 45.92 6,467,643 +0.22 +0.48
2025-12-08 44.67 46.58 44.66 45.70 7,964,949 +0.94 +2.10
2025-12-05 45.39 45.87 44.75 44.76 7,049,221 -0.90 -1.97
2025-12-04 45.86 46.90 45.55 45.66 6,613,000 -0.77 -1.66
2025-12-03 47.61 47.79 46.16 46.43 6,122,319 -0.32 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.67
On 2025-12-10		 41.33
On 2025-12-12		 -2.48 -5.54 46.67
On 2025-12-10		 41.33
On 2025-12-12		 -11.44 43.85
10D 49.49
On 2025-12-01		 41.33
On 2025-12-12		 -5.31 -11.16 49.49
On 2025-12-01		 41.33
On 2025-12-12		 -16.49 45.07
20D 68.48
On 2025-11-21		 10.55
On 2025-11-14		 31.13 279.19 68.48
On 2025-11-21		 41.33
On 2025-12-12		 -39.64 41.31
WTD 46.67
On 2025-12-10		 41.33
On 2025-12-12		 -2.48 -5.54 46.67
On 2025-12-10		 41.33
On 2025-12-12		 -11.44 43.85
MTD 49.49
On 2025-12-01		 41.33
On 2025-12-12		 -5.31 -11.16 49.49
On 2025-12-01		 41.33
On 2025-12-12		 -16.49 45.07
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

27.36 -0.17 -0.62 7,182,568
VOX

Vanguard Communication Services ETF

191.78 -1.51 -0.78 105,239
DUK

Duke Energy

115.30 +0.91 +0.80 2,867,899
UVXY

ProShares Ultra VIX Short-Term Futures

42.28 +0.07 +0.17 14,586,959