UVXY: ProShares Ultra VIX Short-Term Futures

As of Tuesday, October 27th, 2026

$ 17.87

-0.28 -1.54%

Open: 17.90
High: 18.16
Low: 17.69
Volume: 6,632,194
Previous Close on Monday, October 26th, 2026

$ 18.15

-0.47 -2.52%

Open: 18.27
High: 18.37
Low: 17.63
Volume: 8,086,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 17.90 18.16 17.69 17.87 6,632,194 -0.28 -1.54
2026-10-26 18.27 18.37 17.63 18.15 8,086,229 -0.47 -2.52
2026-10-23 19.17 19.86 18.61 18.62 20,134,686 +0.39 +2.14
2026-10-22 17.46 18.97 17.17 18.23 24,160,391 +1.33 +7.87
2026-10-21 16.87 17.42 16.71 16.90 14,728,659 -0.28 -1.63
2026-10-20 17.87 18.14 16.81 17.18 16,940,799 -0.25 -1.43
2026-10-19 17.52 17.73 16.87 17.43 19,316,568 -1.07 -5.78
2026-10-16 16.06 19.58 15.84 18.50 43,697,820 +2.04 +12.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.86
On 2026-10-23		 16.71
On 2026-10-21		 0.69 4.02 19.86
On 2026-10-23		 17.63
On 2026-10-26		 -11.23 17.95
10D 19.86
On 2026-10-23		 15.78
On 2026-10-14		 1.93 12.11 19.58
On 2026-10-16		 16.71
On 2026-10-21		 -14.66 17.60
20D 19.86
On 2026-10-23		 15.69
On 2026-10-13		 0.88 5.18 19.58
On 2026-10-16		 16.71
On 2026-10-21		 -14.66 17.08
WTD 18.37
On 2026-10-26		 17.63
On 2026-10-26		 -0.75 -4.03 18.37
On 2026-10-26		 17.69
On 2026-10-27		 -3.70 18.01
MTD 19.86
On 2026-10-23		 15.69
On 2026-10-13		 0.60 3.47 19.58
On 2026-10-16		 16.71
On 2026-10-21		 -14.66 17.07
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.09 +0.04 +0.04 8,173,806
MCK

McKesson Corporation

967.02 -25.85 -2.60 587,031
UVXY

ProShares Ultra VIX Short-Term Futures

17.87 -0.28 -1.54 6,632,194