UVXY: ProShares Ultra VIX Short-Term Futures

As of Tuesday, January 27th, 2026

$ 36.25

+0.93 +2.63%

Open: 35.24
High: 36.25
Low: 34.82
Volume: 4,420,405
Previous Close on Monday, January 26th, 2026

$ 35.32

-0.09 -0.25%

Open: 35.28
High: 35.51
Low: 34.58
Volume: 4,713,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 35.24 36.25 34.82 36.25 4,418,363 +0.93 +2.63
2026-01-26 35.28 35.51 34.58 35.32 4,713,164 -0.09 -0.25
2026-01-23 35.10 35.54 34.07 35.41 7,149,350 +1.04 +3.03
2026-01-22 34.96 35.77 34.37 34.37 6,353,579 -1.41 -3.94
2026-01-21 38.95 39.74 35.20 35.78 12,084,786 -5.73 -13.80
2026-01-20 40.16 42.50 38.09 41.51 16,922,811 +5.97 +16.80
2026-01-16 35.03 35.99 34.78 35.54 6,676,030 +0.23 +0.65
2026-01-15 35.19 35.65 34.72 35.31 7,551,201 -1.71 -4.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

35.56 +0.02 +0.06 82,591
CRON

Cronos Group Inc.

2.71 +0.02 +0.74 1,392,189
AGQ

ProShares Ultra Silver

371.26 +20.37 +5.81 14,920,454
BTK

NYSE Arca Biotechnology Index

7,630.96 -2.94 -0.04
UVXY

ProShares Ultra VIX Short-Term Futures

36.25 +0.93 +2.63 4,420,405