UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, September 11th, 2026

$ 18.02

-1.31 -6.78%

Open: 18.26
High: 18.33
Low: 17.83
Volume: 9,321,327
Previous Close on Thursday, September 10th, 2026

$ 19.33

+0.95 +5.17%

Open: 19.06
High: 19.37
Low: 18.69
Volume: 11,935,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 18.26 18.33 17.83 18.02 9,321,323 -1.31 -6.78
2026-09-10 19.06 19.37 18.69 19.33 11,935,569 +0.95 +5.17
2026-09-09 18.20 18.48 18.00 18.38 7,210,950 +0.45 +2.51
2026-09-08 17.43 18.06 17.43 17.93 5,114,001 +0.40 +2.28
2026-09-04 17.12 17.56 17.07 17.53 7,087,465 +0.12 +0.69
2026-09-03 17.79 17.93 17.39 17.41 6,049,810 -0.56 -3.12
2026-09-02 18.55 18.66 17.90 17.97 5,708,748 -0.85 -4.52
2026-09-01 18.47 19.04 18.16 18.82 8,722,779 +0.85 +4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.37
On 2026-09-10		 17.07
On 2026-09-04		 0.61 3.50 19.37
On 2026-09-10		 17.83
On 2026-09-11		 -7.95 18.24
10D 19.37
On 2026-09-10		 17.07
On 2026-09-04		 -0.13 -0.72 19.04
On 2026-09-01		 17.07
On 2026-09-04		 -10.35 18.18
20D 20.69
On 2026-08-18		 17.07
On 2026-09-04		 -2.50 -12.18 20.69
On 2026-08-18		 17.07
On 2026-09-04		 -17.50 18.85
WTD 19.37
On 2026-09-10		 17.43
On 2026-09-08		 0.49 2.80 19.37
On 2026-09-10		 17.83
On 2026-09-11		 -7.95 18.42
MTD 19.37
On 2026-09-10		 17.07
On 2026-09-04		 0.05 0.28 19.04
On 2026-09-01		 17.07
On 2026-09-04		 -10.35 18.17
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

18.02 -1.31 -6.78 9,321,327