UVXY: ProShares Ultra VIX Short-Term Futures

As of Wednesday, April 29th, 2026

$ 36.65

-- 0 0%

Open: 36.65
High: 36.65
Low: 36.65
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 36.65

-1.21 -3.20%

Open: 38.83
High: 38.98
Low: 36.65
Volume: 8,510,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 38.83 38.98 36.65 36.65 8,510,530 -1.21 -3.20
2026-04-27 39.27 39.41 37.69 37.86 5,144,158 -1.86 -4.68
2026-04-24 38.90 39.93 38.33 39.72 9,457,499 +0.75 +1.92
2026-04-23 39.53 42.00 38.89 38.97 12,016,273 -0.39 -0.99
2026-04-22 38.37 39.86 38.36 39.36 6,908,015 -0.49 -1.23
2026-04-21 38.73 40.95 38.63 39.85 6,811,344 +1.05 +2.71
2026-04-20 38.78 39.88 38.54 38.80 9,480,726 +0.65 +1.70
2026-04-17 37.37 38.17 36.92 38.15 8,276,372 -0.70 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.00
On 2026-04-23		 36.65
On 2026-04-28		 -3.20 -8.03 42.00
On 2026-04-23		 36.65
On 2026-04-28		 -12.74 38.51
10D 42.00
On 2026-04-23		 36.65
On 2026-04-28		 -2.11 -5.44 42.00
On 2026-04-23		 36.65
On 2026-04-28		 -12.74 38.72
20D 58.28
On 2026-03-31		 36.65
On 2026-04-28		 -24.26 -39.83 58.28
On 2026-03-31		 36.65
On 2026-04-28		 -37.11 42.27
WTD 39.41
On 2026-04-27		 36.65
On 2026-04-28		 -3.07 -7.73 39.41
On 2026-04-27		 36.65
On 2026-04-28		 -7.00 37.26
MTD 55.92
On 2026-04-02		 36.65
On 2026-04-28		 -15.65 -29.92 55.92
On 2026-04-02		 36.65
On 2026-04-28		 -34.46 41.75
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,413
PFE

Pfizer Inc.

26.48 0.00 0.00 122,447
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

36.65 0.00 0.00