UVXY: ProShares Ultra VIX Short-Term Futures
$ 33.71 |
|
-- 0 0% |
Open: | 33.71 |
High: | 33.71 |
Low: | 33.71 |
Volume: | N/A |
$ 33.71
-2.06 -5.76%
Open: | 34.66 |
High: | 34.92 |
Low: | 33.41 |
Volume: | 6,402,705 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 34.66 | 34.92 | 33.41 | 33.71 | 6,402,705 | -2.06 | -5.76 |
2024-04-22 | 38.12 | 38.24 | 35.08 | 35.77 | 6,493,380 | -4.75 | -11.72 |
2024-04-19 | 39.16 | 41.42 | 38.01 | 40.52 | 7,479,409 | +1.54 | +3.95 |
2024-04-18 | 37.72 | 39.76 | 36.98 | 38.98 | 5,543,200 | +0.49 | +1.27 |
2024-04-17 | 38.68 | 41.07 | 37.52 | 38.49 | 7,192,557 | -0.70 | -1.79 |
2024-04-16 | 40.73 | 41.27 | 37.93 | 39.19 | 7,816,641 | -1.91 | -4.65 |
2024-04-15 | 36.07 | 41.38 | 35.60 | 41.10 | 10,394,204 | +3.25 | +8.59 |
2024-04-12 | 35.88 | 40.54 | 35.83 | 37.85 | 13,479,406 | +4.27 | +12.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.42 On 2024-04-19 |
33.41 On 2024-04-23 |
-5.48 | -13.98 | 41.42 On 2024-04-19 |
33.41 On 2024-04-23 |
-19.33 | 37.49 |
10D | 41.42 On 2024-04-19 |
6.86 On 2024-04-10 |
26.99 | 401.64 | 41.42 On 2024-04-19 |
33.41 On 2024-04-23 |
-19.33 | 34.61 |
20D | 41.42 On 2024-04-19 |
6.10 On 2024-03-28 |
27.38 | 432.54 | 41.42 On 2024-04-19 |
33.41 On 2024-04-23 |
-19.33 | 20.61 |
WTD | 38.24 On 2024-04-22 |
33.41 On 2024-04-23 |
-6.81 | -16.81 | 38.24 On 2024-04-22 |
33.41 On 2024-04-23 |
-12.63 | 34.74 |
MTD | 41.42 On 2024-04-19 |
6.23 On 2024-04-01 |
27.39 | 433.39 | 41.42 On 2024-04-19 |
33.41 On 2024-04-23 |
-19.33 | 23.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.85 | +0.12 | +0.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVXY
ProShares Ultra VIX Short-Term Futures |
33.71 | 0.00 | 0.00 |