UVXY: ProShares Ultra VIX Short-Term Futures

As of Monday, March 16th, 2026

$ 46.08

-6.21 -11.88%

Open: 49.35
High: 49.47
Low: 46.08
Volume: 7,671,812
Previous Close on Friday, March 13th, 2026

$ 52.29

+1.47 +2.89%

Open: 48.93
High: 52.42
Low: 47.61
Volume: 6,514,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 49.35 49.47 46.08 46.08 7,671,812 -6.21 -11.88
2026-03-13 48.93 52.42 47.61 52.29 6,514,224 +1.47 +2.89
2026-03-12 49.50 51.16 48.32 50.82 6,436,901 +4.56 +9.86
2026-03-11 48.40 49.54 46.02 46.26 8,188,618 -3.54 -7.11
2026-03-10 46.66 49.80 43.03 49.80 9,617,727 +3.80 +8.26
2026-03-09 54.88 57.95 45.00 46.00 13,743,867 -8.09 -14.96
2026-03-06 50.00 54.25 48.01 54.09 13,288,506 +9.34 +20.87
2026-03-05 42.57 47.61 41.65 44.75 14,623,169 +4.06 +9.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.42
On 2026-03-13		 43.03
On 2026-03-10		 0.08 0.17 52.42
On 2026-03-13		 46.08
On 2026-03-16		 -12.09 49.05
10D 57.95
On 2026-03-09		 39.77
On 2026-03-04		 5.68 14.06 57.95
On 2026-03-09		 43.03
On 2026-03-10		 -25.75 47.39
20D 57.95
On 2026-03-09		 36.34
On 2026-02-26		 5.49 13.53 57.95
On 2026-03-09		 43.03
On 2026-03-10		 -25.75 43.17
WTD 49.47
On 2026-03-16		 46.08
On 2026-03-16		 -6.21 -11.88 -- -- -- 46.08
MTD 57.95
On 2026-03-09		 39.30
On 2026-03-02		 6.43 16.22 57.95
On 2026-03-09		 43.03
On 2026-03-10		 -25.75 46.76
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

46.08 -6.21 -11.88 7,671,812