UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, June 13th, 2025

$ 23.22

+2.47 +11.90%

Open: 22.32
High: 23.74
Low: 21.44
Volume: 47,017,329
Previous Close on Thursday, June 12th, 2025

$ 20.75

+0.63 +3.13%

Open: 20.80
High: 21.00
Low: 20.27
Volume: 14,457,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 22.32 23.74 21.44 23.22 47,017,329 +2.47 +11.90
2025-06-12 20.80 21.00 20.27 20.75 14,457,812 +0.63 +3.13
2025-06-11 19.63 20.87 19.30 20.12 24,120,711 -0.07 -0.35
2025-06-10 20.22 20.45 19.97 20.19 10,836,499 -0.12 -0.59
2025-06-09 20.45 20.58 20.02 20.31 8,931,598 -0.34 -1.65
2025-06-06 21.10 21.20 20.52 20.65 14,200,723 -1.34 -6.09
2025-06-05 21.01 22.30 20.47 21.99 24,052,179 +0.65 +3.05
2025-06-04 21.37 21.66 21.24 21.34 12,572,152 -0.13 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.74
On 2025-06-13		 19.30
On 2025-06-11		 2.57 12.45 20.58
On 2025-06-09		 19.97
On 2025-06-10		 -2.94 20.92
10D 23.74
On 2025-06-13		 19.30
On 2025-06-11		 0.63 2.79 23.14
On 2025-06-02		 19.30
On 2025-06-11		 -16.59 21.22
20D 26.20
On 2025-05-23		 19.30
On 2025-06-11		 1.59 7.35 26.20
On 2025-05-23		 19.30
On 2025-06-11		 -26.34 21.97
WTD 23.74
On 2025-06-13		 19.30
On 2025-06-11		 2.57 12.45 20.58
On 2025-06-09		 19.97
On 2025-06-10		 -2.94 20.92
MTD 23.74
On 2025-06-13		 19.30
On 2025-06-11		 0.63 2.79 23.14
On 2025-06-02		 19.30
On 2025-06-11		 -16.59 21.22
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

23.22 +2.47 +11.90 47,017,329