UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, September 12th, 2025

$ 10.71

-0.05 -0.46%

Open: 10.74
High: 10.79
Low: 10.55
Volume: 13,210,690
Previous Close on Thursday, September 11th, 2025

$ 10.76

-0.35 -3.15%

Open: 10.87
High: 10.96
Low: 10.73
Volume: 17,943,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 10.74 10.79 10.55 10.71 13,210,690 -0.05 -0.46
2025-09-11 10.87 10.96 10.73 10.76 17,943,656 -0.35 -3.15
2025-09-10 11.01 11.28 10.95 11.11 24,622,189 -0.13 -1.16
2025-09-09 11.38 11.61 11.20 11.24 17,293,503 -0.08 -0.71
2025-09-08 11.48 11.52 11.26 11.32 17,669,337 -0.32 -2.71
2025-09-05 11.18 12.13 11.16 11.64 32,208,537 +0.04 +0.30
2025-09-04 12.03 12.07 11.57 11.60 17,344,636 -0.53 -4.37
2025-09-03 12.50 12.55 12.12 12.13 21,418,238 -0.48 -3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.61
On 2025-09-09		 10.55
On 2025-09-12		 -0.93 -7.95 11.61
On 2025-09-09		 10.55
On 2025-09-12		 -9.09 11.03
10D 13.38
On 2025-09-02		 10.55
On 2025-09-12		 -0.98 -8.38 13.38
On 2025-09-02		 10.55
On 2025-09-12		 -21.15 11.52
20D 14.07
On 2025-08-20		 10.55
On 2025-09-12		 -2.88 -21.19 14.07
On 2025-08-20		 10.55
On 2025-09-12		 -25.02 12.07
WTD 11.61
On 2025-09-09		 10.55
On 2025-09-12		 -0.93 -7.95 11.61
On 2025-09-09		 10.55
On 2025-09-12		 -9.09 11.03
MTD 13.38
On 2025-09-02		 10.55
On 2025-09-12		 -1.35 -11.19 13.38
On 2025-09-02		 10.55
On 2025-09-12		 -21.15 11.46
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

88.56 -0.35 -0.39 444,561
FXH

First Trust Health Care AlphaDEX Fund

109.16 -1.59 -1.44 16,348
UNG

United States Natural Gas Fund

12.51 +0.09 +0.72 5,749,251
VOX

Vanguard Communication Services ETF

188.05 +0.49 +0.26 246,318
UVXY

ProShares Ultra VIX Short-Term Futures

10.71 -0.05 -0.46 13,210,690