UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, March 13th, 2026

$ 52.29

+1.47 +2.89%

Open: 48.93
High: 52.42
Low: 47.61
Volume: 6,514,224
Previous Close on Thursday, March 12th, 2026

$ 50.82

+4.56 +9.86%

Open: 49.50
High: 51.16
Low: 48.32
Volume: 6,436,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 48.93 52.42 47.61 52.29 6,514,224 +1.47 +2.89
2026-03-12 49.50 51.16 48.32 50.82 6,436,901 +4.56 +9.86
2026-03-11 48.40 49.54 46.02 46.26 8,188,618 -3.54 -7.11
2026-03-10 46.66 49.80 43.03 49.80 9,617,727 +3.80 +8.26
2026-03-09 54.88 57.95 45.00 46.00 13,743,867 -8.09 -14.96
2026-03-06 50.00 54.25 48.01 54.09 13,288,506 +9.34 +20.87
2026-03-05 42.57 47.61 41.65 44.75 14,623,169 +4.06 +9.98
2026-03-04 42.41 43.02 39.77 40.69 10,212,650 -2.46 -5.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.95
On 2026-03-09		 43.03
On 2026-03-10		 -1.80 -3.33 57.95
On 2026-03-09		 43.03
On 2026-03-10		 -25.75 49.03
10D 57.95
On 2026-03-09		 39.30
On 2026-03-02		 12.64 31.88 57.95
On 2026-03-09		 43.03
On 2026-03-10		 -25.75 46.83
20D 57.95
On 2026-03-09		 36.34
On 2026-02-26		 12.56 31.61 57.95
On 2026-03-09		 43.03
On 2026-03-10		 -25.75 42.89
WTD 57.95
On 2026-03-09		 43.03
On 2026-03-10		 -1.80 -3.33 57.95
On 2026-03-09		 43.03
On 2026-03-10		 -25.75 49.03
MTD 57.95
On 2026-03-09		 39.30
On 2026-03-02		 12.64 31.88 57.95
On 2026-03-09		 43.03
On 2026-03-10		 -25.75 46.83
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

52.29 +1.47 +2.89 6,514,224