UVXY: ProShares Ultra VIX Short-Term Futures

As of Tuesday, October 28th, 2025

$ 10.12

+0.39 +4.01%

Open: 9.75
High: 10.17
Low: 9.71
Volume: 25,403,468
Previous Close on Monday, October 27th, 2025

$ 9.73

-0.47 -4.61%

Open: 9.76
High: 9.91
Low: 9.65
Volume: 21,473,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 9.75 10.17 9.71 10.12 25,386,347 +0.39 +4.01
2025-10-27 9.76 9.91 9.65 9.73 21,473,704 -0.47 -4.61
2025-10-24 10.03 10.32 9.99 10.20 23,876,959 -0.24 -2.30
2025-10-23 10.86 10.94 10.40 10.44 25,064,877 -0.33 -3.06
2025-10-22 10.64 11.63 10.55 10.77 59,820,545 +0.21 +1.99
2025-10-21 10.82 11.10 10.43 10.56 24,429,950 -0.11 -1.03
2025-10-20 11.58 11.60 10.61 10.67 28,094,646 -1.43 -11.82
2025-10-17 13.34 14.12 12.09 12.10 63,907,340 -1.65 -12.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.63
On 2025-10-22		 9.65
On 2025-10-27		 -0.44 -4.17 11.63
On 2025-10-22		 9.65
On 2025-10-27		 -17.02 10.25
10D 14.12
On 2025-10-17		 9.65
On 2025-10-27		 -1.67 -14.16 14.12
On 2025-10-17		 9.65
On 2025-10-27		 -31.66 11.03
20D 14.12
On 2025-10-17		 9.65
On 2025-10-27		 -0.32 -3.07 14.12
On 2025-10-17		 9.65
On 2025-10-27		 -31.66 10.96
WTD 10.17
On 2025-10-28		 9.65
On 2025-10-27		 -0.08 -0.78 9.91
On 2025-10-27		 9.91
On 2025-10-27		 0.00 9.93
MTD 14.12
On 2025-10-17		 9.65
On 2025-10-27		 -0.32 -3.07 14.12
On 2025-10-17		 9.65
On 2025-10-27		 -31.66 10.96
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

90.38 -0.22 -0.24 831,830
FXH

First Trust Health Care AlphaDEX Fund

112.69 -0.71 -0.62 20,569
UNG

United States Natural Gas Fund

12.34 -0.55 -4.27 12,216,677
VOX

Vanguard Communication Services ETF

190.02 -0.52 -0.27 99,099
UVXY

ProShares Ultra VIX Short-Term Futures

10.12 +0.39 +4.01 25,403,468