WDC: Western Digital Corp.
$ 138.13 |
|
-3.25 -2.30% |
|
| Open: | 137.76 |
| High: | 142.00 |
| Low: | 135.01 |
| Volume: | 13,031,562 |
$ 141.38
+16.46 +13.18%
| Open: | 131.43 |
| High: | 145.68 |
| Low: | 131.25 |
| Volume: | 18,186,283 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 137.76 | 142.00 | 135.01 | 138.13 | 12,061,121 | -3.25 | -2.30 |
| 2025-10-29 | 131.43 | 145.68 | 131.25 | 141.38 | 18,186,283 | +16.46 | +13.18 |
| 2025-10-28 | 126.70 | 126.82 | 121.85 | 124.92 | 6,991,622 | -1.78 | -1.40 |
| 2025-10-27 | 133.00 | 133.10 | 123.22 | 126.70 | 7,122,136 | -2.73 | -2.11 |
| 2025-10-24 | 129.40 | 133.54 | 129.03 | 129.43 | 6,530,756 | +3.71 | +2.95 |
| 2025-10-23 | 121.95 | 126.72 | 121.72 | 125.72 | 7,256,348 | +5.25 | +4.36 |
| 2025-10-22 | 121.17 | 125.12 | 117.23 | 120.47 | 8,515,865 | -0.94 | -0.77 |
| 2025-10-21 | 121.47 | 121.99 | 119.60 | 121.41 | 4,589,672 | -0.12 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 145.68 On 2025-10-29 |
121.85 On 2025-10-28 |
12.41 | 9.87 | 133.54 On 2025-10-24 |
121.85 On 2025-10-28 |
-8.75 | 132.11 |
| 10D | 145.68 On 2025-10-29 |
117.23 On 2025-10-22 |
12.21 | 9.70 | 132.00 On 2025-10-20 |
117.23 On 2025-10-22 |
-11.19 | 127.59 |
| 20D | 145.68 On 2025-10-29 |
112.52 On 2025-10-14 |
6.87 | 5.23 | 136.22 On 2025-10-03 |
112.52 On 2025-10-14 |
-17.40 | 124.35 |
| WTD | 145.68 On 2025-10-29 |
121.85 On 2025-10-28 |
8.70 | 6.72 | 133.10 On 2025-10-27 |
121.85 On 2025-10-28 |
-8.45 | 132.78 |
| MTD | 145.68 On 2025-10-29 |
112.52 On 2025-10-14 |
18.07 | 15.05 | 137.40 On 2025-10-02 |
112.52 On 2025-10-14 |
-18.11 | 124.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |