WDC: Western Digital Corp.

As of Friday, June 13th, 2025

$ 55.70

-0.08 -0.14%

Open: 54.85
High: 56.27
Low: 54.60
Volume: 10,554,273
Previous Close on Thursday, June 12th, 2025

$ 55.78

+0.11 +0.20%

Open: 55.28
High: 56.05
Low: 55.13
Volume: 3,608,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 54.85 56.27 54.60 55.70 10,554,273 -0.08 -0.14
2025-06-12 55.28 56.05 55.13 55.78 3,608,373 +0.11 +0.20
2025-06-11 56.41 56.84 55.18 55.67 4,284,151 -0.28 -0.50
2025-06-10 57.20 57.39 55.57 55.95 7,095,027 -1.07 -1.88
2025-06-09 56.53 57.46 56.08 57.02 6,471,702 +1.57 +2.83
2025-06-06 55.91 56.75 55.42 55.45 5,952,136 +0.40 +0.73
2025-06-05 54.88 55.61 54.22 55.05 10,980,964 +0.62 +1.14
2025-06-04 54.00 54.76 53.47 54.43 4,734,650 +0.68 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.46
On 2025-06-09		 54.60
On 2025-06-13		 0.25 0.45 57.46
On 2025-06-09		 54.60
On 2025-06-13		 -4.97 56.02
10D 57.46
On 2025-06-09		 51.17
On 2025-06-02		 4.15 8.05 57.46
On 2025-06-09		 54.60
On 2025-06-13		 -4.97 55.10
20D 57.46
On 2025-06-09		 49.00
On 2025-05-23		 5.95 11.96 57.46
On 2025-06-09		 54.60
On 2025-06-13		 -4.97 53.01
WTD 57.46
On 2025-06-09		 54.60
On 2025-06-13		 0.25 0.45 57.46
On 2025-06-09		 54.60
On 2025-06-13		 -4.97 56.02
MTD 57.46
On 2025-06-09		 51.17
On 2025-06-02		 4.15 8.05 57.46
On 2025-06-09		 54.60
On 2025-06-13		 -4.97 55.10
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

123.87 -1.49 -1.19 612,655
WDC

Western Digital Corp.

55.70 -0.08 -0.14 10,554,273