WDC: Western Digital Corp.

As of Monday, June 15th, 2026

$ 653.53

+90.61 +16.10%

Open: 618.78
High: 658.80
Low: 612.00
Volume: 9,391,940
Previous Close on Friday, June 12th, 2026

$ 562.93

+33.64 +6.35%

Open: 541.99
High: 572.29
Low: 531.96
Volume: 6,082,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 618.78 658.80 612.00 653.53 9,389,911 +90.61 +16.10
2026-06-12 541.99 572.29 531.96 562.93 6,082,548 +33.64 +6.35
2026-06-11 497.77 529.72 489.00 529.29 6,193,170 +39.20 +8.00
2026-06-10 502.70 515.22 484.50 490.09 5,924,746 -27.63 -5.34
2026-06-09 535.50 545.41 480.87 517.72 7,170,225 -9.21 -1.75
2026-06-08 540.21 540.21 519.05 526.93 6,210,067 +15.21 +2.97
2026-06-05 545.25 554.16 511.33 511.72 8,979,390 -63.78 -11.08
2026-06-04 566.01 594.00 564.56 575.50 6,462,278 -18.61 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 658.80
On 2026-06-15		 480.87
On 2026-06-09		 126.60 24.03 545.41
On 2026-06-09		 484.50
On 2026-06-10		 -11.17 550.71
10D 658.80
On 2026-06-15		 480.87
On 2026-06-09		 107.33 19.65 602.54
On 2026-06-03		 480.87
On 2026-06-09		 -20.19 552.49
20D 658.80
On 2026-06-15		 434.00
On 2026-05-19		 171.48 35.57 602.54
On 2026-06-03		 480.87
On 2026-06-09		 -20.19 526.68
WTD 658.80
On 2026-06-15		 612.00
On 2026-06-15		 90.61 16.10 -- -- -- 653.53
MTD 658.80
On 2026-06-15		 480.87
On 2026-06-09		 122.32 23.03 602.54
On 2026-06-03		 480.87
On 2026-06-09		 -20.19 551.92
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

653.53 +90.61 +16.10 9,391,940