WDC: Western Digital Corp.

As of Friday, October 30th, 2026

$ 366.60

-28.81 -7.29%

Open: 366.84
High: 377.99
Low: 361.11
Volume: 8,888,799
Previous Close on Thursday, October 29th, 2026

$ 395.41

-1.01 -0.25%

Open: 390.28
High: 402.23
Low: 388.36
Volume: 5,587,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 366.84 377.99 361.11 366.60 8,888,799 -28.81 -7.29
2026-10-29 390.28 402.23 388.36 395.41 5,587,189 -1.01 -0.25
2026-10-28 385.00 397.33 374.89 396.42 7,348,070 +15.54 +4.08
2026-10-27 359.95 388.08 358.24 380.88 9,068,855 +24.75 +6.95
2026-10-26 346.28 364.13 340.30 356.13 9,728,751 +12.46 +3.63
2026-10-23 346.10 360.66 339.55 343.67 13,965,223 -10.52 -2.97
2026-10-22 363.76 367.34 348.23 354.19 10,733,115 -24.32 -6.43
2026-10-21 380.25 381.88 367.13 378.51 8,589,231 +14.19 +3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 402.23
On 2026-10-29		 340.30
On 2026-10-26		 22.93 6.67 402.23
On 2026-10-29		 361.11
On 2026-10-30		 -10.22 379.09
10D 402.23
On 2026-10-29		 339.55
On 2026-10-23		 34.60 10.42 381.88
On 2026-10-21		 339.55
On 2026-10-23		 -11.08 368.83
20D 447.71
On 2026-10-05		 331.81
On 2026-10-16		 -48.69 -11.72 447.71
On 2026-10-05		 331.81
On 2026-10-16		 -25.89 377.86
WTD 402.23
On 2026-10-29		 340.30
On 2026-10-26		 22.93 6.67 402.23
On 2026-10-29		 361.11
On 2026-10-30		 -10.22 379.09
MTD 463.55
On 2026-10-01		 331.81
On 2026-10-16		 -87.86 -19.33 463.55
On 2026-10-01		 331.81
On 2026-10-16		 -28.42 383.41
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

366.60 -28.81 -7.29 8,888,799