WDC: Western Digital Corp.

As of Monday, December 15th, 2025

$ 176.34

-- 0 0%

Open: 176.34
High: 176.34
Low: 176.34
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 176.34

-10.86 -5.80%

Open: 184.34
High: 185.82
Low: 170.02
Volume: 9,557,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 184.34 185.82 170.02 176.34 9,557,859 -10.86 -5.80
2025-12-11 176.82 188.77 173.45 187.20 6,578,052 +5.25 +2.89
2025-12-10 169.71 182.47 168.90 181.95 7,945,696 +12.41 +7.32
2025-12-09 169.70 171.85 166.88 169.54 3,702,388 -0.24 -0.14
2025-12-08 170.93 173.00 166.75 169.78 4,257,160 +0.89 +0.53
2025-12-05 162.00 169.47 162.00 168.89 5,793,286 +7.89 +4.90
2025-12-04 154.91 161.53 153.01 161.00 6,086,976 +5.41 +3.48
2025-12-03 159.52 159.55 151.42 155.59 6,748,950 -4.40 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.77
On 2025-12-11		 166.75
On 2025-12-08		 7.45 4.41 188.77
On 2025-12-11		 170.02
On 2025-12-12		 -9.93 176.96
10D 188.77
On 2025-12-11		 151.42
On 2025-12-03		 13.01 7.97 188.77
On 2025-12-11		 170.02
On 2025-12-12		 -9.93 169.38
20D 188.77
On 2025-12-11		 132.43
On 2025-11-21		 19.18 12.20 167.49
On 2025-11-17		 132.43
On 2025-11-21		 -20.93 161.39
WTD 188.77
On 2025-12-11		 166.75
On 2025-12-08		 7.45 4.41 188.77
On 2025-12-11		 170.02
On 2025-12-12		 -9.93 176.96
MTD 188.77
On 2025-12-11		 151.42
On 2025-12-03		 13.01 7.97 188.77
On 2025-12-11		 170.02
On 2025-12-12		 -9.93 169.38
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,618
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,926
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,736,549
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.03 -25.02 -0.05 123,665,168
DJTA

Dow Jones Transportation Average

17,417.19 -87.38 -0.50 28,298,732
SPX

S&P 500 Index

6,821.26 -6.15 -0.09
OEX

S&P 100 Index

3,408.21 -7.00 -0.20
NDX

NASDAQ 100 Index

25,116.50 -80.23 -0.32
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.32 -27.35 -0.23
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

455.68 0.00 0.00
PTC

PTC Inc.

176.00 0.00 0.00
MORN

Morningstar Inc.

214.10 0.00 0.00
WDC

Western Digital Corp.

176.34 0.00 0.00