WDC: Western Digital Corp.

As of Friday, September 12th, 2025

$ 97.66

+1.51 +1.57%

Open: 96.21
High: 98.86
Low: 95.98
Volume: 6,745,839
Previous Close on Thursday, September 11th, 2025

$ 96.15

+1.13 +1.19%

Open: 96.87
High: 97.78
Low: 94.41
Volume: 6,884,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 96.21 98.86 95.98 97.66 6,745,839 +1.51 +1.57
2025-09-11 96.87 97.78 94.41 96.15 6,884,112 +1.13 +1.19
2025-09-10 95.89 96.18 93.92 95.02 8,295,213 +0.48 +0.51
2025-09-09 93.00 95.37 92.70 94.54 6,357,079 +1.25 +1.34
2025-09-08 92.54 93.50 91.65 93.29 8,269,968 +1.25 +1.36
2025-09-05 92.49 93.10 91.43 92.04 19,822,919 +1.55 +1.71
2025-09-04 86.39 90.90 85.92 90.49 13,532,202 +4.49 +5.22
2025-09-03 84.10 86.28 83.34 86.00 11,646,383 +4.09 +4.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.86
On 2025-09-12		 91.65
On 2025-09-08		 5.62 6.11 93.50
On 2025-09-08		 93.50
On 2025-09-08		 0.00 95.33
10D 98.86
On 2025-09-12		 77.90
On 2025-09-02		 15.62 19.04 82.32
On 2025-08-29		 77.90
On 2025-09-02		 -5.37 90.74
20D 98.86
On 2025-09-12		 73.14
On 2025-08-20		 21.42 28.10 82.32
On 2025-08-29		 77.90
On 2025-09-02		 -5.37 84.18
WTD 98.86
On 2025-09-12		 91.65
On 2025-09-08		 5.62 6.11 93.50
On 2025-09-08		 93.50
On 2025-09-08		 0.00 95.33
MTD 98.86
On 2025-09-12		 77.90
On 2025-09-02		 17.32 21.56 81.94
On 2025-09-02		 81.94
On 2025-09-02		 0.00 91.90
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

95.42 -0.04 -0.04 3,247,495
RMD

ResMed Inc.

270.14 -4.47 -1.63 1,019,733
NERV

Minerva Neurosciences Inc.

2.18 +0.05 +2.35 10,854
SHOP

Shopify Inc.

143.38 -1.65 -1.14 4,904,327
WDC

Western Digital Corp.

97.66 +1.51 +1.57 6,745,839