WDC: Western Digital Corp.

As of Tuesday, September 15th, 2026

$ 411.96

-14.98 -3.51%

Open: 430.25
High: 430.25
Low: 407.12
Volume: 7,561,076
Previous Close on Monday, September 14th, 2026

$ 426.94

-20.24 -4.53%

Open: 417.32
High: 436.28
Low: 416.00
Volume: 6,720,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 430.25 430.25 407.12 411.96 7,555,080 -14.98 -3.51
2026-09-14 417.32 436.28 416.00 426.94 6,720,726 -20.24 -4.53
2026-09-11 464.16 472.43 442.78 447.18 4,955,617 -13.75 -2.98
2026-09-10 466.61 471.23 456.75 460.93 4,501,454 -21.35 -4.43
2026-09-09 474.64 495.49 471.72 482.28 4,024,206 +4.98 +1.04
2026-09-08 480.01 489.20 464.54 477.30 6,394,102 +9.84 +2.10
2026-09-04 452.22 468.19 442.15 467.46 5,712,473 +25.89 +5.86
2026-09-03 442.91 449.47 420.88 441.57 5,487,491 -7.33 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 495.49
On 2026-09-09		 407.12
On 2026-09-15		 -65.34 -13.69 495.49
On 2026-09-09		 407.12
On 2026-09-15		 -17.83 445.86
10D 495.49
On 2026-09-09		 407.12
On 2026-09-15		 -38.59 -8.57 495.49
On 2026-09-09		 407.12
On 2026-09-15		 -17.83 451.50
20D 520.00
On 2026-08-18		 407.12
On 2026-09-15		 -124.05 -23.14 520.00
On 2026-08-18		 407.12
On 2026-09-15		 -21.71 456.44
WTD 436.28
On 2026-09-14		 407.12
On 2026-09-15		 -35.22 -7.88 436.28
On 2026-09-14		 407.12
On 2026-09-15		 -6.68 419.45
MTD 495.49
On 2026-09-09		 407.12
On 2026-09-15		 -38.59 -8.57 495.49
On 2026-09-09		 407.12
On 2026-09-15		 -17.83 451.50
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

411.96 -14.98 -3.51 7,561,076