WDC: Western Digital Corp.

As of Friday, January 30th, 2026

$ 250.23

-28.18 -10.12%

Open: 278.24
High: 283.70
Low: 237.58
Volume: 21,624,665
Previous Close on Thursday, January 29th, 2026

$ 278.41

-1.29 -0.46%

Open: 285.00
High: 285.42
Low: 268.35
Volume: 15,200,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 278.24 283.70 237.58 250.23 21,624,665 -28.18 -10.12
2026-01-29 285.00 285.42 268.35 278.41 15,200,605 -1.29 -0.46
2026-01-28 263.45 284.00 260.80 279.70 15,831,616 +27.04 +10.70
2026-01-27 244.09 256.50 243.70 252.66 7,152,688 +11.81 +4.90
2026-01-26 236.10 250.44 234.32 240.85 7,103,477 +4.46 +1.89
2026-01-23 240.75 243.25 232.20 236.39 5,924,682 -6.90 -2.84
2026-01-22 246.71 247.94 228.35 243.29 8,885,071 +1.39 +0.57
2026-01-21 228.01 244.90 226.10 241.90 9,401,615 +18.93 +8.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.42
On 2026-01-29		 234.32
On 2026-01-26		 13.84 5.85 285.42
On 2026-01-29		 237.58
On 2026-01-30		 -16.76 260.37
10D 285.42
On 2026-01-29		 216.83
On 2026-01-16		 28.13 12.67 285.42
On 2026-01-29		 237.58
On 2026-01-30		 -16.76 246.79
20D 285.42
On 2026-01-29		 176.70
On 2026-01-02		 77.96 45.25 285.42
On 2026-01-29		 237.58
On 2026-01-30		 -16.76 225.71
WTD 285.42
On 2026-01-29		 234.32
On 2026-01-26		 13.84 5.85 285.42
On 2026-01-29		 237.58
On 2026-01-30		 -16.76 260.37
MTD 285.42
On 2026-01-29		 176.70
On 2026-01-02		 77.96 45.25 285.42
On 2026-01-29		 237.58
On 2026-01-30		 -16.76 225.71
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

250.23 -28.18 -10.12 21,624,665