TAK: Takeda Pharmaceutical Company Ltd.

As of Thursday, October 30th, 2025

$ 13.77

-- 0 0%

Open: 13.77
High: 13.77
Low: 13.77
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 13.77

-0.33 -2.34%

Open: 13.88
High: 13.94
Low: 13.74
Volume: 3,575,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 13.88 13.94 13.74 13.77 3,575,245 -0.33 -2.34
2025-10-28 14.11 14.18 14.08 14.10 2,427,333 -0.07 -0.49
2025-10-27 14.17 14.23 14.10 14.17 3,276,937 +0.16 +1.14
2025-10-24 14.06 14.06 13.99 14.01 1,467,473 -0.05 -0.36
2025-10-23 14.06 14.12 14.02 14.06 1,708,018 -0.08 -0.57
2025-10-22 14.09 14.14 14.07 14.14 2,526,179 +0.03 +0.21
2025-10-21 14.06 14.13 14.06 14.11 1,973,242 +0.03 +0.21
2025-10-20 14.01 14.08 13.99 14.08 1,852,322 +0.04 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.23
On 2025-10-27		 13.74
On 2025-10-29		 -0.37 -2.62 14.23
On 2025-10-27		 13.74
On 2025-10-29		 -3.41 14.02
10D 14.23
On 2025-10-27		 13.74
On 2025-10-29		 -0.09 -0.65 14.23
On 2025-10-27		 13.74
On 2025-10-29		 -3.41 14.04
20D 14.72
On 2025-10-06		 13.67
On 2025-10-10		 -0.97 -6.58 14.72
On 2025-10-06		 13.67
On 2025-10-10		 -7.13 14.09
WTD 14.23
On 2025-10-27		 13.74
On 2025-10-29		 -0.24 -1.71 14.23
On 2025-10-27		 13.74
On 2025-10-29		 -3.41 14.01
MTD 14.78
On 2025-10-01		 13.67
On 2025-10-10		 -0.87 -5.94 14.78
On 2025-10-01		 13.67
On 2025-10-10		 -7.48 14.13
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.19 -1.09 -0.35 1,497,192
KO

The Coca-Cola Company

69.19 +0.84 +1.22 4,477,365
PFE

Pfizer Inc.

24.53 +0.24 +0.99 26,594,786
VZ

Verizon Communications Inc.

39.38 -0.83 -2.06 11,396,013
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,983.65 +351.65 +0.74 212,777,468
DJTA

Dow Jones Transportation Average

15,915.13 +327.45 +2.10 33,689,827
SPX

S&P 500 Index

6,873.80 -16.79 -0.24
OEX

S&P 100 Index

3,461.97 -19.03 -0.55
NDX

NASDAQ 100 Index

25,924.64 -195.20 -0.75
NYA

NYSE Composite Index

21,629.08 +103.15 +0.48
XAX

NYSE AMEX Composite Index

7,107.43 +6.72 +0.09
RUI

RUSSELL 1000 Index

3,749.30 -8.49 -0.23
RUT

Russell 2000 Index

2,495.01 +10.20 +0.41
RUA

Russell 3000 Index

3,900.05 -7.77 -0.20
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.90 -92.41 -0.76
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.69 0.00 0.00
SBUX

Starbucks Corp.

84.17 0.00 0.00
TAK

Takeda Pharmaceutical Company Ltd.

13.77 0.00 0.00