TAK: Takeda Pharmaceutical Company Ltd.

As of Monday, March 16th, 2026

$ 18.22

+0.45 +2.53%

Open: 18.08
High: 18.24
Low: 18.08
Volume: 2,876,052
Previous Close on Friday, March 13th, 2026

$ 17.77

-- 0 0%

Open: 17.92
High: 17.96
Low: 17.74
Volume: 2,500,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 18.08 18.24 18.08 18.22 2,876,052 +0.45 +2.53
2026-03-13 17.92 17.96 17.74 17.77 2,500,392 0.00 0.00
2026-03-12 17.90 17.90 17.75 17.77 2,336,555 -0.35 -1.93
2026-03-11 18.15 18.18 18.00 18.12 1,748,967 -0.09 -0.49
2026-03-10 18.15 18.34 18.12 18.21 2,167,175 +0.14 +0.77
2026-03-09 17.77 18.09 17.73 18.07 2,734,181 +0.19 +1.06
2026-03-06 17.79 17.88 17.71 17.88 2,310,139 +0.12 +0.68
2026-03-05 17.92 17.98 17.62 17.76 2,715,803 -0.46 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.34
On 2026-03-10		 17.74
On 2026-03-13		 0.15 0.83 18.34
On 2026-03-10		 17.74
On 2026-03-13		 -3.27 18.02
10D 18.34
On 2026-03-10		 17.51
On 2026-03-03		 -0.22 -1.19 18.26
On 2026-03-04		 17.62
On 2026-03-05		 -3.53 18.01
20D 18.82
On 2026-02-23		 17.51
On 2026-03-03		 -0.24 -1.30 18.82
On 2026-02-23		 17.51
On 2026-03-03		 -6.96 18.30
WTD 18.24
On 2026-03-16		 18.08
On 2026-03-16		 0.45 2.53 -- -- -- 18.22
MTD 18.50
On 2026-03-02		 17.51
On 2026-03-03		 -0.53 -2.83 18.50
On 2026-03-02		 17.51
On 2026-03-03		 -5.32 18.05
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

15.29 -0.10 -0.65 1,092,575
BSX

Boston Scientific Corporation

69.79 +0.66 +0.95 8,436,660
NXST

Nexstar Media Group Inc.

236.52 +2.91 +1.25 271,983
FEZ

SPDR EURO STOXX 50 ETF

62.88 +0.98 +1.58 2,551,599
TAK

Takeda Pharmaceutical Company Ltd.

18.22 +0.45 +2.53 2,876,052