TAK: Takeda Pharmaceutical Company Ltd.

As of Wednesday, December 11th, 2024

$ 13.56

+0.10 +0.74%

Open: 13.51
High: 13.63
Low: 13.51
Volume: 2,134,621
Previous Close on Tuesday, December 10th, 2024

$ 13.46

-0.28 -2.04%

Open: 13.62
High: 13.63
Low: 13.46
Volume: 1,532,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 13.51 13.63 13.51 13.56 2,134,621 +0.10 +0.74
2024-12-10 13.62 13.63 13.46 13.46 1,532,458 -0.28 -2.04
2024-12-09 13.69 13.84 13.67 13.74 1,858,700 +0.01 +0.07
2024-12-06 13.78 13.84 13.72 13.73 960,235 -0.07 -0.51
2024-12-05 13.72 13.84 13.70 13.80 1,686,505 +0.13 +0.95
2024-12-04 13.71 13.78 13.67 13.67 1,371,268 -0.25 -1.80
2024-12-03 13.97 14.04 13.89 13.92 1,465,901 +0.06 +0.43
2024-12-02 13.63 13.91 13.63 13.86 2,566,166 +0.24 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.84
On 2024-12-05		 13.46
On 2024-12-10		 -0.11 -0.80 13.84
On 2024-12-05		 13.46
On 2024-12-10		 -2.75 13.66
10D 14.04
On 2024-12-03		 13.46
On 2024-12-10		 0.12 0.89 14.04
On 2024-12-03		 13.46
On 2024-12-10		 -4.13 13.69
20D 14.04
On 2024-12-03		 13.21
On 2024-11-20		 0.02 0.15 14.04
On 2024-12-03		 13.46
On 2024-12-10		 -4.13 13.59
WTD 13.84
On 2024-12-09		 13.46
On 2024-12-10		 -0.17 -1.24 13.84
On 2024-12-09		 13.46
On 2024-12-10		 -2.75 13.59
MTD 14.04
On 2024-12-03		 13.46
On 2024-12-10		 -0.06 -0.44 14.04
On 2024-12-03		 13.46
On 2024-12-10		 -4.13 13.72
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

13.56 +0.10 +0.74 2,134,621