TAK: Takeda Pharmaceutical Company Ltd.

As of Friday, June 12th, 2026

$ 15.91

+0.04 +0.25%

Open: 16.00
High: 16.03
Low: 15.85
Volume: 3,944,292
Previous Close on Thursday, June 11th, 2026

$ 15.87

+0.19 +1.21%

Open: 15.74
High: 15.95
Low: 15.74
Volume: 2,232,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 16.00 16.03 15.85 15.91 3,944,292 +0.04 +0.25
2026-06-11 15.74 15.95 15.74 15.87 2,232,970 +0.19 +1.21
2026-06-10 15.83 15.85 15.68 15.68 2,415,672 -0.04 -0.25
2026-06-09 15.67 15.85 15.59 15.72 4,569,359 -0.02 -0.13
2026-06-08 15.74 15.86 15.71 15.74 3,934,285 +0.14 +0.90
2026-06-05 15.51 15.68 15.46 15.60 3,514,857 +0.15 +0.97
2026-06-04 15.30 15.50 15.23 15.45 2,653,460 +0.42 +2.79
2026-06-03 14.84 15.09 14.84 15.03 3,764,164 -0.15 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.03
On 2026-06-12		 15.59
On 2026-06-09		 0.31 1.99 15.86
On 2026-06-08		 15.59
On 2026-06-09		 -1.70 15.78
10D 16.03
On 2026-06-12		 14.84
On 2026-06-03		 -0.05 -0.31 15.50
On 2026-06-01		 14.84
On 2026-06-03		 -4.26 15.54
20D 16.74
On 2026-05-18		 14.84
On 2026-06-03		 -0.72 -4.33 16.74
On 2026-05-18		 14.84
On 2026-06-03		 -11.32 15.93
WTD 16.03
On 2026-06-12		 15.59
On 2026-06-09		 0.31 1.99 15.86
On 2026-06-08		 15.59
On 2026-06-09		 -1.70 15.78
MTD 16.03
On 2026-06-12		 14.84
On 2026-06-03		 -0.05 -0.31 15.50
On 2026-06-01		 14.84
On 2026-06-03		 -4.26 15.54
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

15.91 +0.04 +0.25 3,944,292