TAK: Takeda Pharmaceutical Company Ltd.

As of Friday, April 19th, 2024

$ 13.16

-- 0 0%

Open: 13.16
High: 13.16
Low: 13.16
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 13.16

+0.01 +0.08%

Open: 13.16
High: 13.23
Low: 13.12
Volume: 1,286,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 13.16 13.23 13.12 13.16 1,286,645 +0.01 +0.08
2024-04-17 13.18 13.18 13.11 13.15 1,639,872 -0.08 -0.60
2024-04-16 13.22 13.30 13.22 13.23 2,279,098 +0.05 +0.38
2024-04-15 13.31 13.35 13.17 13.18 1,788,828 -0.19 -1.42
2024-04-12 13.51 13.56 13.35 13.37 2,244,558 -0.21 -1.55
2024-04-11 13.49 13.60 13.47 13.58 3,030,788 +0.01 +0.07
2024-04-10 13.50 13.59 13.46 13.57 2,418,928 -0.08 -0.59
2024-04-09 13.67 13.69 13.59 13.65 1,432,020 -0.02 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.56
On 2024-04-12		 13.11
On 2024-04-17		 -0.42 -3.09 13.56
On 2024-04-12		 13.11
On 2024-04-17		 -3.32 13.22
10D 13.78
On 2024-04-08		 13.11
On 2024-04-17		 -0.32 -2.37 13.78
On 2024-04-08		 13.11
On 2024-04-17		 -4.83 13.42
20D 14.53
On 2024-03-21		 13.11
On 2024-04-17		 -1.39 -9.55 14.53
On 2024-03-21		 13.11
On 2024-04-17		 -9.77 13.69
WTD 13.35
On 2024-04-15		 13.11
On 2024-04-17		 -0.21 -1.57 13.35
On 2024-04-15		 13.11
On 2024-04-17		 -1.76 13.18
MTD 13.78
On 2024-04-01		 13.11
On 2024-04-17		 -0.73 -5.26 13.78
On 2024-04-01		 13.11
On 2024-04-17		 -4.86 13.46
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.38 -4.56 -2.98 7,310,549
KO

The Coca-Cola Company

60.24 +1.33 +2.26 12,461,165
PFE

Pfizer Inc.

25.95 +0.56 +2.21 24,654,489
VZ

Verizon Communications Inc.

40.57 +0.44 +1.08 14,517,087
VIX

CBOE Volatility Index

18.95 +0.95 +5.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,935.91 +160.53 +0.42 265,260,846
DJTA

Dow Jones Transportation Average

15,081.52 +134.59 +0.90 78,486,295
SPX

S&P 500 Index

4,966.51 -44.61 -0.89
OEX

S&P 100 Index

2,349.44 -29.20 -1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,041.41 -352.91 -2.03
NYA

NYSE Composite Index

17,440.35 +52.26 +0.30
XAX

NYSE AMEX Composite Index

4,830.60 +52.41 +1.10
RUI

RUSSELL 1000 Index

2,720.10 -23.03 -0.84
RUT

Russell 2000 Index

1,939.63 -3.33 -0.17
RUA

Russell 3000 Index

2,838.88 -23.07 -0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.95 +0.95 +5.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 +0.27 +1.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.28 +0.51 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.71 +3.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,420.41 -164.78 -1.92
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

13.16 0.00 0.00