VIS: Vanguard Industrial ETF

As of Thursday, July 3rd, 2025

$ 284.47

+2.33 +0.82%

Open: 282.78
High: 284.80
Low: 282.78
Volume: 33,751
Previous Close on Wednesday, July 2nd, 2025

$ 282.14

+0.98 +0.35%

Open: 281.31
High: 282.14
Low: 280.32
Volume: 62,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 282.78 284.80 282.78 284.47 33,751 +2.33 +0.82
2025-07-02 281.31 282.14 280.32 282.14 62,856 +0.98 +0.35
2025-07-01 279.13 282.02 279.00 281.16 63,493 +1.09 +0.39
2025-06-30 279.56 280.31 278.37 280.07 91,413 +1.16 +0.42
2025-06-27 277.30 280.28 276.82 278.91 38,793 +2.59 +0.94
2025-06-26 274.26 276.51 274.26 276.32 30,553 +2.53 +0.92
2025-06-25 276.77 276.77 273.59 273.79 51,074 -2.58 -0.93
2025-06-24 275.03 276.75 273.81 276.37 33,289 +2.85 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.80
On 2025-07-03		 276.82
On 2025-06-27		 8.15 2.95 280.28
On 2025-06-27		 280.28
On 2025-06-27		 0.00 281.35
10D 284.80
On 2025-07-03		 268.94
On 2025-06-20		 14.58 5.40 276.77
On 2025-06-25		 274.26
On 2025-06-26		 -0.91 277.68
20D 284.80
On 2025-07-03		 268.94
On 2025-06-20		 12.31 4.52 275.91
On 2025-06-09		 268.94
On 2025-06-20		 -2.53 275.01
WTD 284.80
On 2025-07-03		 278.37
On 2025-06-30		 5.56 1.99 280.31
On 2025-06-30		 280.31
On 2025-06-30		 0.00 281.96
MTD 284.80
On 2025-07-03		 279.00
On 2025-07-01		 4.40 1.57 282.02
On 2025-07-01		 282.02
On 2025-07-01		 0.00 282.59
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

284.47 +2.33 +0.82 33,751