VIS: Vanguard Industrial ETF

As of Thursday, April 25th, 2024

$ 236.22

+0.68 +0.29%

Open: 233.85
High: 236.77
Low: 232.69
Volume: 40,426
Previous Close on Wednesday, April 24th, 2024

$ 235.54

-1.63 -0.69%

Open: 237.50
High: 237.93
Low: 233.74
Volume: 211,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 233.85 236.77 232.69 236.22 40,426 +0.68 +0.29
2024-04-24 237.50 237.93 233.74 235.54 211,299 -1.63 -0.69
2024-04-23 235.13 237.58 235.00 237.17 71,829 +3.46 +1.48
2024-04-22 233.11 235.34 232.56 233.71 44,023 +1.51 +0.65
2024-04-19 232.66 234.03 231.42 232.20 74,754 -0.09 -0.04
2024-04-18 233.93 235.19 232.10 232.29 66,624 -0.79 -0.34
2024-04-17 235.94 235.94 232.01 233.08 80,564 -1.67 -0.71
2024-04-16 235.20 235.75 233.49 234.75 60,988 -0.61 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.93
On 2024-04-24		 231.42
On 2024-04-19		 3.93 1.69 237.93
On 2024-04-24		 232.69
On 2024-04-25		 -2.20 234.97
10D 240.72
On 2024-04-15		 231.42
On 2024-04-19		 -3.65 -1.52 240.72
On 2024-04-15		 231.42
On 2024-04-19		 -3.87 234.78
20D 244.72
On 2024-04-04		 231.42
On 2024-04-19		 -7.93 -3.25 244.72
On 2024-04-04		 231.42
On 2024-04-19		 -5.44 238.24
WTD 237.93
On 2024-04-24		 232.56
On 2024-04-22		 4.02 1.73 237.93
On 2024-04-24		 232.69
On 2024-04-25		 -2.20 235.66
MTD 244.72
On 2024-04-04		 231.42
On 2024-04-19		 -7.93 -3.25 244.72
On 2024-04-04		 231.42
On 2024-04-19		 -5.44 237.93
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

236.22 +0.68 +0.29 40,426