VIS: Vanguard Industrial ETF

As of Thursday, February 19th, 2026

$ 341.50

+2.27 +0.67%

Open: 338.80
High: 342.34
Low: 338.50
Volume: 89,536
Previous Close on Wednesday, February 18th, 2026

$ 339.23

+0.59 +0.17%

Open: 339.41
High: 341.41
Low: 337.77
Volume: 71,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 338.80 342.34 338.50 341.50 89,536 +2.27 +0.67
2026-02-18 339.41 341.41 337.77 339.23 71,678 +0.59 +0.17
2026-02-17 336.36 340.26 335.28 338.64 105,716 +1.61 +0.48
2026-02-13 334.93 339.23 333.65 337.03 109,637 +2.80 +0.84
2026-02-12 341.09 345.03 333.60 334.23 130,643 -5.05 -1.49
2026-02-11 340.50 343.19 337.23 339.28 115,725 +2.05 +0.61
2026-02-10 337.35 339.25 336.20 337.23 109,637 +0.11 +0.03
2026-02-09 335.63 338.08 335.01 337.12 74,762 +1.48 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.03
On 2026-02-12		 333.60
On 2026-02-12		 2.22 0.65 345.03
On 2026-02-12		 333.65
On 2026-02-13		 -3.30 338.13
10D 345.03
On 2026-02-12		 324.22
On 2026-02-05		 13.90 4.24 345.03
On 2026-02-12		 333.65
On 2026-02-13		 -3.30 336.55
20D 345.03
On 2026-02-12		 317.27
On 2026-01-30		 18.16 5.62 345.03
On 2026-02-12		 333.65
On 2026-02-13		 -3.30 329.52
WTD 342.34
On 2026-02-19		 335.28
On 2026-02-17		 4.47 1.33 340.26
On 2026-02-17		 340.26
On 2026-02-17		 0.00 339.79
MTD 345.03
On 2026-02-12		 319.67
On 2026-02-02		 21.28 6.65 345.03
On 2026-02-12		 333.65
On 2026-02-13		 -3.30 334.23
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.17 +0.02 +1.74 13,747,387
EPR

EPR Properties

57.31 +0.19 +0.33 469,933
VIS

Vanguard Industrial ETF

341.50 +2.27 +0.67 89,536