VIS: Vanguard Industrial ETF

As of Friday, December 19th, 2025

$ 299.75

+2.75 +0.93%

Open: 297.73
High: 300.26
Low: 297.73
Volume: 64,984
Previous Close on Thursday, December 18th, 2025

$ 297.00

+2.24 +0.76%

Open: 297.52
High: 299.56
Low: 296.43
Volume: 47,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 297.73 300.26 297.73 299.75 64,984 +2.75 +0.93
2025-12-18 297.52 299.56 296.43 297.00 47,375 +2.24 +0.76
2025-12-17 299.43 300.55 294.51 294.76 64,282 -5.89 -1.96
2025-12-16 302.13 302.93 299.20 300.65 53,974 -1.72 -0.57
2025-12-15 304.18 304.18 301.73 302.37 107,263 +0.17 +0.06
2025-12-12 306.49 306.49 301.42 302.20 38,712 -3.27 -1.07
2025-12-11 301.62 305.63 301.18 305.47 40,536 +3.60 +1.19
2025-12-10 297.07 303.01 297.07 301.87 37,878 +5.85 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.18
On 2025-12-15		 294.51
On 2025-12-17		 -2.45 -0.81 304.18
On 2025-12-15		 294.51
On 2025-12-17		 -3.18 298.91
10D 306.49
On 2025-12-12		 294.51
On 2025-12-17		 0.60 0.20 306.49
On 2025-12-12		 294.51
On 2025-12-17		 -3.91 299.86
20D 306.49
On 2025-12-12		 282.03
On 2025-11-21		 16.43 5.80 306.49
On 2025-12-12		 294.51
On 2025-12-17		 -3.91 297.22
WTD 304.18
On 2025-12-15		 294.51
On 2025-12-17		 -2.45 -0.81 304.18
On 2025-12-15		 294.51
On 2025-12-17		 -3.18 298.91
MTD 306.49
On 2025-12-12		 292.51
On 2025-12-01		 2.80 0.94 306.49
On 2025-12-12		 294.51
On 2025-12-17		 -3.91 298.86
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

299.75 +2.75 +0.93 64,984