VIS: Vanguard Industrial ETF

As of Friday, October 2nd, 2026

$ 326.50

+2.66 +0.82%

Open: 326.77
High: 328.07
Low: 324.68
Volume: 115,878
Previous Close on Thursday, October 1st, 2026

$ 323.84

+3.33 +1.04%

Open: 320.73
High: 324.36
Low: 318.83
Volume: 123,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 326.77 328.07 324.68 326.50 115,878 +2.66 +0.82
2026-10-01 320.73 324.36 318.83 323.84 123,326 +3.33 +1.04
2026-09-30 325.02 325.02 320.36 320.51 67,631 -3.62 -1.12
2026-09-29 324.66 327.00 322.69 324.13 372,121 +0.32 +0.10
2026-09-28 324.98 326.19 322.15 323.81 144,376 -3.25 -0.99
2026-09-25 326.13 328.51 325.10 327.06 185,716 +2.57 +0.79
2026-09-24 324.50 326.68 323.14 324.49 141,518 -2.31 -0.71
2026-09-23 326.55 328.74 325.95 326.80 92,421 -1.28 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.07
On 2026-10-02		 318.83
On 2026-10-01		 -0.56 -0.17 327.00
On 2026-09-29		 318.83
On 2026-10-01		 -2.50 323.76
10D 329.18
On 2026-09-22		 318.83
On 2026-10-01		 0.96 0.29 329.18
On 2026-09-22		 318.83
On 2026-10-01		 -3.14 325.23
20D 338.03
On 2026-09-08		 318.83
On 2026-10-01		 -8.38 -2.50 338.03
On 2026-09-08		 318.83
On 2026-10-01		 -5.68 326.87
WTD 328.07
On 2026-10-02		 318.83
On 2026-10-01		 -0.56 -0.17 327.00
On 2026-09-29		 318.83
On 2026-10-01		 -2.50 323.76
MTD 328.07
On 2026-10-02		 318.83
On 2026-10-01		 5.99 1.87 324.36
On 2026-10-01		 324.36
On 2026-10-01		 0.00 325.17
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

326.50 +2.66 +0.82 115,878