VIS: Vanguard Industrial ETF

As of Thursday, April 2nd, 2026

$ 316.36

-1.04 -0.33%

Open: 311.52
High: 319.51
Low: 310.89
Volume: 122,996
Previous Close on Wednesday, April 1st, 2026

$ 317.40

+5.18 +1.66%

Open: 315.68
High: 320.27
Low: 315.56
Volume: 89,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 311.52 319.51 310.89 316.36 122,996 -1.04 -0.33
2026-04-01 315.68 320.27 315.56 317.40 89,769 +5.18 +1.66
2026-03-31 306.07 312.89 305.37 312.22 93,833 +10.33 +3.42
2026-03-30 309.42 309.70 300.92 301.89 282,781 -5.32 -1.73
2026-03-27 310.02 311.09 306.58 307.21 115,041 -3.96 -1.27
2026-03-26 316.28 318.11 310.91 311.17 104,729 -8.20 -2.57
2026-03-25 320.60 320.87 317.53 319.37 70,714 +2.76 +0.87
2026-03-24 311.84 317.76 311.16 316.61 81,851 +1.15 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.27
On 2026-04-01		 300.92
On 2026-03-30		 5.19 1.67 311.09
On 2026-03-27		 300.92
On 2026-03-30		 -3.27 311.02
10D 321.58
On 2026-03-23		 300.92
On 2026-03-30		 -0.38 -0.12 321.58
On 2026-03-23		 300.92
On 2026-03-30		 -6.43 312.88
20D 332.24
On 2026-03-10		 300.92
On 2026-03-30		 -15.27 -4.60 332.24
On 2026-03-10		 300.92
On 2026-03-30		 -9.43 317.42
WTD 320.27
On 2026-04-01		 300.92
On 2026-03-30		 9.15 2.98 320.27
On 2026-04-01		 310.89
On 2026-04-02		 -2.93 311.97
MTD 320.27
On 2026-04-01		 310.89
On 2026-04-02		 4.14 1.33 320.27
On 2026-04-01		 310.89
On 2026-04-02		 -2.93 316.88
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

316.36 -1.04 -0.33 122,996