VIS: Vanguard Industrial ETF

As of Wednesday, December 11th, 2024

$ 269.67

-- 0 0%

Open: 269.67
High: 269.67
Low: 269.67
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 269.67

-1.09 -0.40%

Open: 270.36
High: 270.86
Low: 268.43
Volume: 95,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 270.36 270.86 268.43 269.67 95,886 -1.09 -0.40
2024-12-09 273.59 273.64 270.54 270.76 86,311 -2.34 -0.86
2024-12-06 274.80 275.52 272.73 273.10 104,577 -0.85 -0.31
2024-12-05 277.30 277.30 273.80 273.95 66,433 -3.18 -1.15
2024-12-04 276.13 277.16 275.54 277.13 42,898 +1.32 +0.48
2024-12-03 277.72 277.72 274.92 275.81 68,510 -1.67 -0.60
2024-12-02 279.60 279.60 276.92 277.48 48,112 -2.22 -0.79
2024-11-29 278.69 279.87 278.69 279.70 28,800 +1.64 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.30
On 2024-12-05		 268.43
On 2024-12-10		 -6.14 -2.23 277.30
On 2024-12-05		 268.43
On 2024-12-10		 -3.20 272.92
10D 280.63
On 2024-11-27		 268.43
On 2024-12-10		 -9.53 -3.41 280.63
On 2024-11-27		 268.43
On 2024-12-10		 -4.35 275.48
20D 280.63
On 2024-11-27		 266.55
On 2024-11-19		 -8.03 -2.89 280.63
On 2024-11-27		 268.43
On 2024-12-10		 -4.35 274.03
WTD 273.64
On 2024-12-09		 268.43
On 2024-12-10		 -3.43 -1.26 273.64
On 2024-12-09		 268.43
On 2024-12-10		 -1.90 270.22
MTD 279.60
On 2024-12-02		 268.43
On 2024-12-10		 -10.03 -3.59 279.60
On 2024-12-02		 268.43
On 2024-12-10		 -3.99 273.99
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,401,774
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,279,485
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,185,596
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,462,671
VIX

CBOE Volatility Index

13.62 -0.56 -3.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 503,957,401
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 145,951,335
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.85 +80.22 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.62 -0.56 -3.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.61 +0.08 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.91 +0.11 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 -0.11 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

269.67 0.00 0.00