VIS: Vanguard Industrial ETF

As of Friday, September 4th, 2026

$ 336.71

+1.83 +0.55%

Open: 334.76
High: 337.35
Low: 334.68
Volume: 77,658
Previous Close on Thursday, September 3rd, 2026

$ 334.88

+3.66 +1.11%

Open: 333.18
High: 334.88
Low: 329.94
Volume: 83,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 334.76 337.35 334.68 336.71 77,658 +1.83 +0.55
2026-09-03 333.18 334.88 329.94 334.88 83,227 +3.66 +1.11
2026-09-02 331.91 332.05 329.00 331.22 61,462 +0.38 +0.11
2026-09-01 333.75 335.72 329.90 330.84 178,547 -4.91 -1.46
2026-08-31 337.27 337.64 334.82 335.75 151,663 -3.50 -1.03
2026-08-28 343.93 344.50 338.49 339.25 67,303 -3.89 -1.13
2026-08-27 345.79 345.93 341.80 343.14 57,386 -2.37 -0.69
2026-08-26 342.65 346.53 342.59 345.51 13,849 +3.61 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.64
On 2026-08-31		 329.00
On 2026-09-02		 -2.54 -0.75 337.64
On 2026-08-31		 329.00
On 2026-09-02		 -2.56 333.88
10D 346.53
On 2026-08-26		 329.00
On 2026-09-02		 -9.05 -2.62 346.53
On 2026-08-26		 329.00
On 2026-09-02		 -5.06 338.20
20D 360.93
On 2026-08-12		 329.00
On 2026-09-02		 -20.12 -5.64 360.93
On 2026-08-12		 329.00
On 2026-09-02		 -8.85 345.95
WTD 337.64
On 2026-08-31		 329.00
On 2026-09-02		 -2.54 -0.75 337.64
On 2026-08-31		 329.00
On 2026-09-02		 -2.56 333.88
MTD 337.35
On 2026-09-04		 329.00
On 2026-09-02		 0.96 0.29 335.72
On 2026-09-01		 329.00
On 2026-09-02		 -2.00 333.41
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

336.71 +1.83 +0.55 77,658