VIS: Vanguard Industrial ETF

As of Friday, October 31st, 2025

$ 300.39

+1.10 +0.37%

Open: 299.43
High: 301.17
Low: 298.69
Volume: 50,799
Previous Close on Thursday, October 30th, 2025

$ 299.30

-1.44 -0.48%

Open: 299.25
High: 303.51
Low: 299.01
Volume: 43,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 299.43 301.17 298.69 300.39 50,799 +1.10 +0.37
2025-10-30 299.25 303.51 299.01 299.30 43,795 -1.44 -0.48
2025-10-29 300.11 303.22 299.34 300.73 85,983 +1.07 +0.36
2025-10-28 301.79 302.33 299.62 299.66 68,524 -2.03 -0.67
2025-10-27 302.86 302.86 300.52 301.69 53,327 +1.32 +0.44
2025-10-24 301.88 301.93 300.26 300.38 33,193 +1.18 +0.39
2025-10-23 295.72 299.53 295.72 299.20 56,286 +4.46 +1.51
2025-10-22 299.67 300.00 293.80 294.74 52,694 -4.51 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.51
On 2025-10-30		 298.69
On 2025-10-31		 0.02 0.00 303.51
On 2025-10-30		 298.69
On 2025-10-31		 -1.59 300.35
10D 303.51
On 2025-10-30		 293.80
On 2025-10-22		 7.32 2.50 300.52
On 2025-10-21		 293.80
On 2025-10-22		 -2.24 299.23
20D 303.51
On 2025-10-30		 289.04
On 2025-10-10		 2.73 0.92 300.99
On 2025-10-09		 289.04
On 2025-10-10		 -3.97 297.30
WTD 303.51
On 2025-10-30		 298.69
On 2025-10-31		 0.02 0.00 303.51
On 2025-10-30		 298.69
On 2025-10-31		 -1.59 300.35
MTD 303.51
On 2025-10-30		 289.04
On 2025-10-10		 4.10 1.38 300.99
On 2025-10-09		 289.04
On 2025-10-10		 -3.97 297.24
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

33.02 +0.15 +0.46 393,721
IYG

iShares U.S. Financial Services ETF

88.13 +0.30 +0.34 51,262
SLYV

SPDR S&P 600 Small Cap Value ETF

88.34 +0.18 +0.20 177,135
DTE

DTE Energy Company

135.54 -2.52 -1.83 2,333,410
VIS

Vanguard Industrial ETF

300.39 +1.10 +0.37 50,799