VIS: Vanguard Industrial ETF

As of Wednesday, May 20th, 2026

$ 333.47

+5.00 +1.52%

Open: 330.31
High: 334.59
Low: 328.37
Volume: 66,735
Previous Close on Tuesday, May 19th, 2026

$ 328.47

-4.28 -1.29%

Open: 330.32
High: 331.58
Low: 326.90
Volume: 64,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 330.31 334.59 328.37 333.47 66,735 +5.00 +1.52
2026-05-19 330.32 331.58 326.90 328.47 64,383 -4.28 -1.29
2026-05-18 334.89 335.46 330.59 332.75 122,927 -1.73 -0.52
2026-05-15 337.35 337.35 333.86 334.48 59,239 -7.00 -2.05
2026-05-14 340.00 341.48 338.00 341.48 57,218 +2.44 +0.72
2026-05-13 340.24 340.42 336.48 339.04 125,271 -1.15 -0.34
2026-05-12 340.53 340.70 335.45 340.19 110,455 -1.76 -0.51
2026-05-11 338.58 343.33 338.40 341.95 81,311 +3.08 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.48
On 2026-05-14		 326.90
On 2026-05-19		 -5.57 -1.64 341.48
On 2026-05-14		 326.90
On 2026-05-19		 -4.27 334.13
10D 347.09
On 2026-05-07		 326.90
On 2026-05-19		 -11.91 -3.45 347.09
On 2026-05-07		 326.90
On 2026-05-19		 -5.82 337.05
20D 347.09
On 2026-05-07		 326.90
On 2026-05-19		 -0.63 -0.19 347.09
On 2026-05-07		 326.90
On 2026-05-19		 -5.82 336.96
WTD 335.46
On 2026-05-18		 326.90
On 2026-05-19		 -1.01 -0.30 335.46
On 2026-05-18		 326.90
On 2026-05-19		 -2.55 331.56
MTD 347.09
On 2026-05-07		 326.90
On 2026-05-19		 -6.55 -1.93 347.09
On 2026-05-07		 326.90
On 2026-05-19		 -5.82 337.45
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

859.44 +6.88 +0.81 780,157
VIS

Vanguard Industrial ETF

333.47 +5.00 +1.52 66,735