VIS: Vanguard Industrial ETF

As of Thursday, July 2nd, 2026

$ 355.13

-0.85 -0.24%

Open: 358.56
High: 360.18
Low: 351.60
Volume: 87,625
Previous Close on Wednesday, July 1st, 2026

$ 355.98

-4.40 -1.22%

Open: 359.21
High: 361.19
Low: 355.93
Volume: 323,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 358.56 360.18 351.60 355.13 87,625 -0.85 -0.24
2026-07-01 359.21 361.19 355.93 355.98 323,731 -4.40 -1.22
2026-06-30 356.74 360.92 356.00 360.38 128,467 +4.92 +1.38
2026-06-29 353.53 356.60 352.49 355.46 246,467 +2.99 +0.85
2026-06-26 355.35 355.66 351.65 352.47 82,631 -5.75 -1.61
2026-06-25 355.25 362.21 355.25 358.22 123,314 +6.87 +1.96
2026-06-24 349.10 354.56 348.22 351.35 66,608 +3.07 +0.88
2026-06-23 349.80 352.00 346.16 348.28 5,614 -7.60 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.19
On 2026-07-01		 351.60
On 2026-07-02		 -3.09 -0.86 361.19
On 2026-07-01		 351.60
On 2026-07-02		 -2.66 355.88
10D 362.21
On 2026-06-25		 346.16
On 2026-06-23		 5.42 1.55 362.21
On 2026-06-25		 351.60
On 2026-07-02		 -2.93 354.67
20D 362.21
On 2026-06-25		 331.01
On 2026-06-10		 13.95 4.09 345.95
On 2026-06-04		 331.01
On 2026-06-10		 -4.32 349.05
WTD 361.19
On 2026-07-01		 351.60
On 2026-07-02		 2.66 0.75 361.19
On 2026-07-01		 351.60
On 2026-07-02		 -2.66 356.74
MTD 361.19
On 2026-07-01		 351.60
On 2026-07-02		 -5.25 -1.46 361.19
On 2026-07-01		 351.60
On 2026-07-02		 -2.66 355.56
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

355.13 -0.85 -0.24 87,625