VIS: Vanguard Industrial ETF

As of Friday, June 13th, 2025

$ 270.28

-2.58 -0.95%

Open: 270.31
High: 272.47
Low: 269.54
Volume: 36,387
Previous Close on Thursday, June 12th, 2025

$ 272.86

-0.57 -0.21%

Open: 271.41
High: 273.20
Low: 271.38
Volume: 56,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 270.31 272.47 269.54 270.28 36,387 -2.58 -0.95
2025-06-12 271.41 273.20 271.38 272.86 56,135 -0.57 -0.21
2025-06-11 273.74 274.50 271.64 273.43 64,119 -0.11 -0.04
2025-06-10 274.84 274.84 272.28 273.54 419,641 -0.87 -0.32
2025-06-09 275.38 275.91 274.09 274.41 321,116 -0.07 -0.03
2025-06-06 274.27 275.54 273.59 274.48 31,455 +2.44 +0.90
2025-06-05 273.18 273.18 270.87 272.04 53,267 -0.12 -0.04
2025-06-04 272.90 273.53 272.13 272.16 36,315 +0.14 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.91
On 2025-06-09		 269.54
On 2025-06-13		 -4.20 -1.53 275.91
On 2025-06-09		 269.54
On 2025-06-13		 -2.31 272.90
10D 275.91
On 2025-06-09		 265.70
On 2025-06-02		 0.89 0.33 275.91
On 2025-06-09		 269.54
On 2025-06-13		 -2.31 272.42
20D 275.91
On 2025-06-09		 263.60
On 2025-05-23		 0.69 0.26 273.44
On 2025-05-20		 263.60
On 2025-05-23		 -3.60 271.04
WTD 275.91
On 2025-06-09		 269.54
On 2025-06-13		 -4.20 -1.53 275.91
On 2025-06-09		 269.54
On 2025-06-13		 -2.31 272.90
MTD 275.91
On 2025-06-09		 265.70
On 2025-06-02		 0.89 0.33 275.91
On 2025-06-09		 269.54
On 2025-06-13		 -2.31 272.42
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

145.62 -2.99 -2.01 917,913
RTH

VanEck Vectors Retail ETF

232.87 -2.46 -1.05 8,926
OPK

OPKO Health Inc.

1.33 -0.01 -0.75 2,313,346
VIS

Vanguard Industrial ETF

270.28 -2.58 -0.95 36,387