VIS: Vanguard Industrial ETF
$ 246.42 |
|
+1.60 +0.65% |
|
| Open: | 244.48 |
| High: | 246.86 |
| Low: | 244.19 |
| Volume: | 60,511 |
$ 244.82
+0.62 +0.25%
| Open: | 244.58 |
| High: | 246.62 |
| Low: | 242.49 |
| Volume: | 38,505 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 244.48 | 246.86 | 244.19 | 246.42 | 60,511 | +1.60 | +0.65 |
| 2025-04-28 | 244.58 | 246.62 | 242.49 | 244.82 | 38,505 | +0.62 | +0.25 |
| 2025-04-25 | 243.64 | 244.71 | 242.44 | 244.20 | 32,783 | -0.13 | -0.05 |
| 2025-04-24 | 238.49 | 244.63 | 237.95 | 244.33 | 43,978 | +5.73 | +2.40 |
| 2025-04-23 | 241.79 | 244.54 | 238.22 | 238.60 | 101,855 | +3.03 | +1.29 |
| 2025-04-22 | 233.02 | 236.55 | 232.85 | 235.57 | 133,186 | +4.41 | +1.91 |
| 2025-04-21 | 234.64 | 234.64 | 228.85 | 231.16 | 102,637 | -5.74 | -2.42 |
| 2025-04-17 | 235.86 | 238.77 | 235.64 | 236.90 | 87,675 | +1.51 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 246.86 On 2025-04-29 |
237.95 On 2025-04-24 |
10.85 | 4.61 | 244.54 On 2025-04-23 |
244.54 On 2025-04-23 |
0.00 | 243.67 |
| 10D | 246.86 On 2025-04-29 |
228.85 On 2025-04-21 |
6.41 | 2.67 | 241.07 On 2025-04-15 |
228.85 On 2025-04-21 |
-5.07 | 239.62 |
| 20D | 252.56 On 2025-04-02 |
213.26 On 2025-04-07 |
-1.13 | -0.46 | 252.56 On 2025-04-02 |
213.26 On 2025-04-07 |
-15.56 | 237.61 |
| WTD | 246.86 On 2025-04-29 |
242.49 On 2025-04-28 |
2.22 | 0.91 | 246.62 On 2025-04-28 |
246.62 On 2025-04-28 |
0.00 | 245.62 |
| MTD | 252.56 On 2025-04-02 |
213.26 On 2025-04-07 |
-1.13 | -0.46 | 252.56 On 2025-04-02 |
213.26 On 2025-04-07 |
-15.56 | 237.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |