VIS: Vanguard Industrial ETF

As of Wednesday, August 19th, 2026

$ 349.26

-3.07 -0.87%

Open: 354.39
High: 354.39
Low: 349.02
Volume: 68,489
Previous Close on Tuesday, August 18th, 2026

$ 352.33

-6.41 -1.79%

Open: 356.18
High: 356.58
Low: 352.33
Volume: 50,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 354.39 354.39 349.02 349.26 68,489 -3.07 -0.87
2026-08-18 356.18 356.58 352.33 352.33 50,632 -6.41 -1.79
2026-08-17 359.00 360.60 358.74 358.74 66,934 -0.23 -0.06
2026-08-14 358.11 359.80 357.89 358.97 52,376 +1.32 +0.37
2026-08-13 359.29 359.34 355.89 357.65 61,732 -0.01 0.00
2026-08-12 359.93 360.93 356.41 357.66 77,648 +0.76 +0.21
2026-08-11 355.52 360.00 355.52 356.90 39,939 +2.01 +0.57
2026-08-10 357.05 357.89 354.55 354.89 45,621 -1.94 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.60
On 2026-08-17		 349.02
On 2026-08-19		 -8.40 -2.35 360.60
On 2026-08-17		 349.02
On 2026-08-19		 -3.21 355.39
10D 361.07
On 2026-08-06		 349.02
On 2026-08-19		 -8.78 -2.45 361.07
On 2026-08-06		 349.02
On 2026-08-19		 -3.34 355.87
20D 362.20
On 2026-08-05		 337.30
On 2026-07-29		 4.25 1.23 354.00
On 2026-07-27		 337.30
On 2026-07-29		 -4.72 352.59
WTD 360.60
On 2026-08-17		 349.02
On 2026-08-19		 -9.71 -2.70 360.60
On 2026-08-17		 349.02
On 2026-08-19		 -3.21 353.44
MTD 362.20
On 2026-08-05		 345.79
On 2026-08-03		 4.82 1.40 362.20
On 2026-08-05		 349.02
On 2026-08-19		 -3.64 355.90
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

349.26 -3.07 -0.87 68,489