VIS: Vanguard Industrial ETF
$ 293.60 |
|
+5.75 +2.00% |
|
| Open: | 289.45 |
| High: | 295.37 |
| Low: | 289.45 |
| Volume: | 46,221 |
$ 287.85
-0.96 -0.33%
| Open: | 287.73 |
| High: | 289.08 |
| Low: | 287.23 |
| Volume: | 232,810 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 289.45 | 295.37 | 289.45 | 293.60 | 46,221 | +5.75 | +2.00 |
| 2025-08-21 | 287.73 | 289.08 | 287.23 | 287.85 | 232,810 | -0.96 | -0.33 |
| 2025-08-20 | 289.10 | 289.48 | 287.13 | 288.81 | 32,968 | -0.84 | -0.29 |
| 2025-08-19 | 289.66 | 291.47 | 288.62 | 289.65 | 32,152 | +0.17 | +0.06 |
| 2025-08-18 | 287.93 | 289.49 | 287.93 | 289.48 | 46,342 | +1.37 | +0.48 |
| 2025-08-15 | 290.12 | 290.12 | 287.86 | 288.11 | 26,124 | -1.46 | -0.50 |
| 2025-08-14 | 290.75 | 290.90 | 288.83 | 289.57 | 59,490 | -2.91 | -0.99 |
| 2025-08-13 | 292.08 | 292.84 | 289.21 | 292.48 | 58,757 | +1.49 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 295.37 On 2025-08-22 |
287.13 On 2025-08-20 |
5.49 | 1.91 | 291.47 On 2025-08-19 |
287.13 On 2025-08-20 |
-1.49 | 289.88 |
| 10D | 295.37 On 2025-08-22 |
286.16 On 2025-08-11 |
5.84 | 2.03 | 292.84 On 2025-08-13 |
287.13 On 2025-08-20 |
-1.95 | 289.75 |
| 20D | 295.78 On 2025-07-28 |
282.26 On 2025-08-01 |
-1.90 | -0.64 | 295.78 On 2025-07-28 |
282.26 On 2025-08-01 |
-4.57 | 289.52 |
| WTD | 295.37 On 2025-08-22 |
287.13 On 2025-08-20 |
5.49 | 1.91 | 291.47 On 2025-08-19 |
287.13 On 2025-08-20 |
-1.49 | 289.88 |
| MTD | 295.37 On 2025-08-22 |
282.26 On 2025-08-01 |
3.62 | 1.25 | 292.84 On 2025-08-13 |
287.13 On 2025-08-20 |
-1.95 | 288.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |