VIS: Vanguard Industrial ETF

As of Friday, January 2nd, 2026

$ 304.50

+6.12 +2.05%

Open: 299.61
High: 304.64
Low: 298.93
Volume: 9,142
Previous Close on Wednesday, December 31st, 2025

$ 298.38

-2.90 -0.96%

Open: 301.51
High: 301.92
Low: 298.38
Volume: 74,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 299.61 304.64 298.93 304.50 9,142 +6.12 +2.05
2025-12-31 301.51 301.92 298.38 298.38 74,276 -2.90 -0.96
2025-12-30 302.45 302.74 301.15 301.28 44,643 -1.10 -0.36
2025-12-29 302.82 303.69 301.93 302.38 81,142 -1.13 -0.37
2025-12-26 304.10 304.10 302.71 303.51 3,028 -0.54 -0.18
2025-12-24 303.21 304.57 303.01 304.05 21,452 +0.80 +0.26
2025-12-23 303.28 303.78 302.54 303.25 61,319 -0.31 -0.10
2025-12-22 301.88 303.84 301.18 303.56 141,242 +3.81 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.64
On 2026-01-02		 298.38
On 2025-12-31		 0.45 0.15 304.10
On 2025-12-26		 298.38
On 2025-12-31		 -1.88 302.01
10D 304.64
On 2026-01-02		 296.43
On 2025-12-18		 9.74 3.30 304.57
On 2025-12-24		 298.38
On 2025-12-31		 -2.03 301.77
20D 306.49
On 2025-12-12		 294.51
On 2025-12-17		 6.86 2.30 306.49
On 2025-12-12		 294.51
On 2025-12-17		 -3.91 300.92
WTD 304.64
On 2026-01-02		 298.93
On 2026-01-02		 6.12 2.05 -- -- -- 304.50
MTD 304.64
On 2026-01-02		 298.93
On 2026-01-02		 6.12 2.05 -- -- -- 304.50
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

304.50 +6.12 +2.05 9,142