TIGR: UP Fintech Holding Limited

As of Tuesday, October 27th, 2026

$ 4.16

+0.09 +2.28%

Open: 4.13
High: 4.17
Low: 4.09
Volume: 1,274,982
Previous Close on Monday, October 26th, 2026

$ 4.07

+0.02 +0.42%

Open: 4.05
High: 4.14
Low: 3.98
Volume: 1,409,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 4.13 4.17 4.09 4.16 1,274,982 +0.09 +2.28
2026-10-26 4.05 4.14 3.98 4.07 1,409,043 +0.02 +0.42
2026-10-23 4.06 4.10 4.03 4.05 1,142,965 -0.01 -0.25
2026-10-22 4.07 4.11 4.01 4.06 2,229,895 -0.09 -2.17
2026-10-21 4.10 4.16 4.00 4.15 2,164,331 +0.05 +1.22
2026-10-20 4.03 4.14 4.01 4.10 1,305,909 +0.04 +0.99
2026-10-19 4.07 4.10 4.02 4.06 1,794,764 +0.01 +0.25
2026-10-16 4.26 4.28 4.03 4.05 2,176,033 -0.26 -6.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.17
On 2026-10-27		 3.98
On 2026-10-26		 0.06 1.46 4.16
On 2026-10-21		 3.98
On 2026-10-26		 -4.33 4.10
10D 4.35
On 2026-10-15		 3.98
On 2026-10-26		 -0.18 -4.15 4.35
On 2026-10-15		 3.98
On 2026-10-26		 -8.40 4.12
20D 4.61
On 2026-10-01		 3.98
On 2026-10-26		 -0.39 -8.57 4.61
On 2026-10-01		 3.98
On 2026-10-26		 -13.67 4.26
WTD 4.17
On 2026-10-27		 3.98
On 2026-10-26		 0.11 2.72 4.14
On 2026-10-26		 4.14
On 2026-10-26		 0.00 4.11
MTD 4.61
On 2026-10-01		 3.98
On 2026-10-26		 -0.43 -9.37 4.61
On 2026-10-01		 3.98
On 2026-10-26		 -13.67 4.24
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

177.09 -4.00 -2.21 1,019,254
SLGN

Silgan Holdings Inc.

38.50 -0.53 -1.36 834,259
VOYA

Voya Financial Inc.

96.84 +0.28 +0.29 491,427
CUBE

CubeSmart

40.61 +0.47 +1.17 1,684,017
TIGR

UP Fintech Holding Limited

4.16 +0.09 +2.28 1,274,982