TIGR: UP Fintech Holding Limited

As of Wednesday, October 29th, 2025

$ 10.82

+0.24 +2.27%

Open: 10.69
High: 10.84
Low: 10.58
Volume: 4,493,704
Previous Close on Tuesday, October 28th, 2025

$ 10.58

+0.12 +1.15%

Open: 10.38
High: 10.63
Low: 10.22
Volume: 2,568,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 10.69 10.84 10.58 10.82 4,493,704 +0.24 +2.27
2025-10-28 10.38 10.63 10.22 10.58 2,568,163 +0.12 +1.15
2025-10-27 10.62 10.71 10.43 10.46 3,335,329 +0.18 +1.75
2025-10-24 10.33 10.55 10.21 10.28 4,559,928 +0.13 +1.28
2025-10-23 9.77 10.30 9.73 10.15 5,999,846 +0.55 +5.73
2025-10-22 9.61 9.92 9.41 9.60 2,309,430 -0.12 -1.23
2025-10-21 9.90 9.92 9.58 9.72 2,670,035 -0.19 -1.92
2025-10-20 9.74 9.99 9.74 9.91 3,794,585 +0.31 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.84
On 2025-10-29		 9.73
On 2025-10-23		 1.22 12.71 10.71
On 2025-10-27		 10.22
On 2025-10-28		 -4.53 10.46
10D 10.84
On 2025-10-29		 9.23
On 2025-10-17		 1.26 13.18 9.99
On 2025-10-20		 9.41
On 2025-10-22		 -5.86 10.05
20D 11.02
On 2025-10-02		 8.90
On 2025-10-10		 0.23 2.12 11.02
On 2025-10-02		 8.90
On 2025-10-10		 -19.24 9.98
WTD 10.84
On 2025-10-29		 10.22
On 2025-10-28		 0.54 5.25 10.71
On 2025-10-27		 10.22
On 2025-10-28		 -4.53 10.62
MTD 11.02
On 2025-10-02		 8.90
On 2025-10-10		 0.16 1.50 11.02
On 2025-10-02		 8.90
On 2025-10-10		 -19.24 10.01
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

19.45 -0.42 -2.11 2,634,965
AXS

AXIS Capital Holdings Limited

88.25 -0.84 -0.94 1,105,458
SNAP

Snap Inc.

7.74 0.00 0.00 35,733,809
ITRI

Itron Inc.

138.18 +4.23 +3.16 1,204,864
TIGR

UP Fintech Holding Limited

10.82 +0.24 +2.27 4,493,704