TIGR: UP Fintech Holding Limited

As of Wednesday, July 29th, 2026

$ 4.79

-0.01 -0.21%

Open: 4.80
High: 4.84
Low: 4.69
Volume: 2,787,667
Previous Close on Tuesday, July 28th, 2026

$ 4.80

-0.11 -2.24%

Open: 4.81
High: 4.85
Low: 4.68
Volume: 1,909,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 4.80 4.84 4.69 4.79 2,787,667 -0.01 -0.21
2026-07-28 4.81 4.85 4.68 4.80 1,909,563 -0.11 -2.24
2026-07-27 4.84 4.92 4.74 4.91 1,623,817 +0.18 +3.81
2026-07-24 4.86 4.86 4.68 4.73 1,311,008 -0.14 -2.87
2026-07-23 5.00 5.09 4.80 4.87 1,906,728 -0.15 -2.99
2026-07-22 4.79 5.07 4.75 5.02 4,236,360 +0.21 +4.37
2026-07-21 4.73 4.91 4.69 4.81 2,609,805 +0.13 +2.78
2026-07-20 4.61 4.75 4.61 4.68 900,063 +0.07 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.09
On 2026-07-23		 4.68
On 2026-07-24		 -0.23 -4.58 5.09
On 2026-07-23		 4.68
On 2026-07-24		 -8.15 4.82
10D 5.09
On 2026-07-23		 4.43
On 2026-07-17		 0.08 1.70 5.09
On 2026-07-23		 4.68
On 2026-07-24		 -8.15 4.79
20D 5.09
On 2026-07-23		 4.37
On 2026-07-01		 0.39 8.86 5.09
On 2026-07-23		 4.68
On 2026-07-24		 -8.15 4.70
WTD 4.92
On 2026-07-27		 4.68
On 2026-07-28		 0.06 1.27 4.92
On 2026-07-27		 4.68
On 2026-07-28		 -4.87 4.83
MTD 5.09
On 2026-07-23		 4.37
On 2026-07-01		 0.39 8.86 5.09
On 2026-07-23		 4.68
On 2026-07-24		 -8.15 4.70
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

61.37 -0.70 -1.13 1,799,755
ICHR

Ichor Holdings Ltd.

62.25 -5.85 -8.59 985,158
UAA

Under Armour Inc.

7.06 -0.08 -1.12 7,228,578
TIGR

UP Fintech Holding Limited

4.79 -0.01 -0.21 2,787,667