TIGR: UP Fintech Holding Limited

As of Wednesday, April 29th, 2026

$ 6.52

-0.18 -2.69%

Open: 6.70
High: 6.73
Low: 6.50
Volume: 1,671,683
Previous Close on Tuesday, April 28th, 2026

$ 6.70

-0.07 -1.03%

Open: 6.67
High: 6.72
Low: 6.52
Volume: 1,881,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 6.70 6.73 6.50 6.52 1,671,683 -0.18 -2.69
2026-04-28 6.67 6.72 6.52 6.70 1,881,639 -0.07 -1.03
2026-04-27 6.88 6.92 6.75 6.77 1,492,454 -0.17 -2.45
2026-04-24 6.69 6.96 6.67 6.94 2,484,281 +0.34 +5.15
2026-04-23 6.92 7.00 6.50 6.60 3,884,013 -0.43 -6.12
2026-04-22 6.97 7.14 6.94 7.03 1,767,410 +0.14 +2.03
2026-04-21 7.12 7.17 6.86 6.89 2,331,107 -0.22 -3.09
2026-04-20 7.18 7.28 7.08 7.11 1,877,333 -0.19 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.00
On 2026-04-23		 6.50
On 2026-04-23		 -0.51 -7.25 7.00
On 2026-04-23		 6.50
On 2026-04-29		 -7.14 6.71
10D 7.42
On 2026-04-17		 6.50
On 2026-04-23		 -0.71 -9.82 7.42
On 2026-04-17		 6.50
On 2026-04-23		 -12.40 6.90
20D 7.42
On 2026-04-17		 6.13
On 2026-04-02		 0.22 3.49 7.42
On 2026-04-17		 6.50
On 2026-04-23		 -12.40 6.78
WTD 6.92
On 2026-04-27		 6.50
On 2026-04-29		 -0.42 -6.05 6.92
On 2026-04-27		 6.50
On 2026-04-29		 -6.00 6.66
MTD 7.42
On 2026-04-17		 6.13
On 2026-04-02		 0.22 3.49 7.42
On 2026-04-17		 6.50
On 2026-04-23		 -12.40 6.78
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

183.95 -1.05 -0.57 756,065
SITC

SITE Centers Corp.

5.46 -0.15 -2.67 445,979
INDB

Independent Bank Corp.

77.05 -1.72 -2.18 322,211
ROST

Ross Stores Inc.

225.08 -0.44 -0.20 2,011,411
TIGR

UP Fintech Holding Limited

6.52 -0.18 -2.69 1,671,683