TIGR: UP Fintech Holding Limited
$ 9.24 |
|
-0.14 -1.49% |
|
| Open: | 9.41 |
| High: | 9.50 |
| Low: | 9.21 |
| Volume: | 2,979,718 |
$ 9.38
+0.17 +1.85%
| Open: | 9.08 |
| High: | 9.62 |
| Low: | 9.00 |
| Volume: | 5,043,404 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.41 | 9.50 | 9.21 | 9.24 | 2,979,718 | -0.14 | -1.49 |
| 2025-12-11 | 9.08 | 9.62 | 9.00 | 9.38 | 5,043,404 | +0.17 | +1.85 |
| 2025-12-10 | 9.36 | 9.39 | 9.13 | 9.21 | 2,704,377 | -0.10 | -1.07 |
| 2025-12-09 | 9.14 | 9.37 | 9.09 | 9.31 | 2,315,218 | 0.00 | 0.00 |
| 2025-12-08 | 9.25 | 9.43 | 9.10 | 9.31 | 3,162,665 | +0.07 | +0.76 |
| 2025-12-05 | 9.18 | 9.47 | 8.93 | 9.24 | 5,150,093 | +0.23 | +2.55 |
| 2025-12-04 | 9.40 | 9.40 | 8.82 | 9.01 | 9,226,689 | +0.35 | +4.04 |
| 2025-12-03 | 8.86 | 8.89 | 8.54 | 8.66 | 3,709,933 | -0.14 | -1.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.62 On 2025-12-11 |
9.00 On 2025-12-11 |
0.00 | 0.00 | 9.62 On 2025-12-11 |
9.21 On 2025-12-12 |
-4.26 | 9.29 |
| 10D | 9.62 On 2025-12-11 |
8.45 On 2025-12-01 |
0.42 | 4.76 | 9.62 On 2025-12-11 |
9.21 On 2025-12-12 |
-4.26 | 9.08 |
| 20D | 9.94 On 2025-11-14 |
7.75 On 2025-11-21 |
-0.77 | -7.69 | 9.94 On 2025-11-14 |
7.75 On 2025-11-21 |
-22.03 | 8.87 |
| WTD | 9.62 On 2025-12-11 |
9.00 On 2025-12-11 |
0.00 | 0.00 | 9.62 On 2025-12-11 |
9.21 On 2025-12-12 |
-4.26 | 9.29 |
| MTD | 9.62 On 2025-12-11 |
8.45 On 2025-12-01 |
0.42 | 4.76 | 9.62 On 2025-12-11 |
9.21 On 2025-12-12 |
-4.26 | 9.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |