TIGR: UP Fintech Holding Limited

As of Friday, March 13th, 2026

$ 7.30

-0.05 -0.68%

Open: 7.41
High: 7.50
Low: 7.26
Volume: 1,359,157
Previous Close on Thursday, March 12th, 2026

$ 7.35

-0.25 -3.29%

Open: 7.58
High: 7.63
Low: 7.34
Volume: 1,569,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 7.41 7.50 7.26 7.30 1,359,157 -0.05 -0.68
2026-03-12 7.58 7.63 7.34 7.35 1,569,685 -0.25 -3.29
2026-03-11 7.63 7.70 7.49 7.60 1,482,123 -0.18 -2.31
2026-03-10 7.43 7.85 7.42 7.78 3,011,871 +0.47 +6.43
2026-03-09 7.13 7.32 6.98 7.31 1,925,901 +0.11 +1.53
2026-03-06 7.24 7.30 7.15 7.20 1,727,148 -0.12 -1.64
2026-03-05 7.52 7.58 7.14 7.32 3,401,309 -0.29 -3.81
2026-03-04 7.53 7.72 7.50 7.61 1,835,906 +0.20 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.85
On 2026-03-10		 6.98
On 2026-03-09		 0.10 1.39 7.85
On 2026-03-10		 7.26
On 2026-03-13		 -7.52 7.47
10D 7.85
On 2026-03-10		 6.98
On 2026-03-09		 -0.52 -6.65 7.84
On 2026-03-02		 6.98
On 2026-03-09		 -10.86 7.47
20D 8.19
On 2026-02-20		 6.98
On 2026-03-09		 -0.76 -9.43 8.19
On 2026-02-20		 6.98
On 2026-03-09		 -14.72 7.72
WTD 7.85
On 2026-03-10		 6.98
On 2026-03-09		 0.10 1.39 7.85
On 2026-03-10		 7.26
On 2026-03-13		 -7.52 7.47
MTD 7.85
On 2026-03-10		 6.98
On 2026-03-09		 -0.52 -6.65 7.84
On 2026-03-02		 6.98
On 2026-03-09		 -10.86 7.47
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.05 +0.03 +0.03 985,104
FTSM

First Trust Enhanced Short Maturity ETF

59.87 0.00 0.00 1,008,846
VIG

Vanguard Dividend Appreciation ETF

217.54 -0.55 -0.25 1,455,241
TIGR

UP Fintech Holding Limited

7.30 -0.05 -0.68 1,359,157