TIGR: UP Fintech Holding Limited

As of Friday, June 12th, 2026

$ 4.77

-0.03 -0.63%

Open: 4.80
High: 4.85
Low: 4.67
Volume: 2,245,406
Previous Close on Thursday, June 11th, 2026

$ 4.80

-0.03 -0.62%

Open: 4.84
High: 4.86
Low: 4.68
Volume: 3,454,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 4.80 4.85 4.67 4.77 2,245,406 -0.03 -0.63
2026-06-11 4.84 4.86 4.68 4.80 3,454,778 -0.03 -0.62
2026-06-10 4.63 5.05 4.63 4.83 5,733,947 +0.11 +2.33
2026-06-09 4.67 4.76 4.46 4.72 4,904,196 +0.05 +1.07
2026-06-08 4.53 4.74 4.52 4.67 3,598,366 +0.19 +4.24
2026-06-05 4.72 4.75 4.46 4.48 3,703,249 -0.28 -5.88
2026-06-04 4.65 4.82 4.58 4.76 6,111,239 +0.09 +1.93
2026-06-03 4.87 4.97 4.60 4.67 5,020,079 -0.30 -6.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.05
On 2026-06-10		 4.46
On 2026-06-09		 0.29 6.47 5.05
On 2026-06-10		 4.67
On 2026-06-12		 -7.52 4.76
10D 5.24
On 2026-06-01		 4.46
On 2026-06-05		 -0.37 -7.20 5.24
On 2026-06-01		 4.46
On 2026-06-05		 -14.89 4.78
20D 6.33
On 2026-05-15		 4.00
On 2026-05-22		 -1.71 -26.39 6.33
On 2026-05-15		 4.00
On 2026-05-22		 -36.81 5.11
WTD 5.05
On 2026-06-10		 4.46
On 2026-06-09		 0.29 6.47 5.05
On 2026-06-10		 4.67
On 2026-06-12		 -7.52 4.76
MTD 5.24
On 2026-06-01		 4.46
On 2026-06-05		 -0.37 -7.20 5.24
On 2026-06-01		 4.46
On 2026-06-05		 -14.89 4.78
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

4.77 -0.03 -0.63 2,245,406