TIGR: UP Fintech Holding Limited

As of Friday, June 13th, 2025

$ 8.31

-0.32 -3.71%

Open: 8.40
High: 8.52
Low: 8.30
Volume: 1,748,385
Previous Close on Thursday, June 12th, 2025

$ 8.63

-0.10 -1.15%

Open: 8.61
High: 8.83
Low: 8.51
Volume: 2,271,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 8.40 8.52 8.30 8.31 1,748,385 -0.32 -3.71
2025-06-12 8.61 8.83 8.51 8.63 2,271,307 -0.10 -1.15
2025-06-11 8.58 8.89 8.57 8.73 4,196,920 +0.32 +3.80
2025-06-10 8.56 8.65 8.36 8.41 1,696,519 -0.23 -2.66
2025-06-09 8.62 8.78 8.51 8.64 3,257,298 +0.20 +2.37
2025-06-06 8.22 8.44 8.13 8.44 2,380,557 +0.22 +2.68
2025-06-05 8.47 8.66 8.17 8.22 5,146,112 -0.19 -2.26
2025-06-04 8.15 8.55 8.08 8.41 4,489,806 +0.16 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.89
On 2025-06-11		 8.30
On 2025-06-13		 -0.13 -1.54 8.89
On 2025-06-11		 8.30
On 2025-06-13		 -6.64 8.54
10D 8.89
On 2025-06-11		 7.96
On 2025-06-02		 0.19 2.38 8.89
On 2025-06-11		 8.30
On 2025-06-13		 -6.64 8.44
20D 9.33
On 2025-05-20		 7.66
On 2025-05-30		 -0.64 -7.15 9.33
On 2025-05-20		 7.66
On 2025-05-30		 -17.83 8.58
WTD 8.89
On 2025-06-11		 8.30
On 2025-06-13		 -0.13 -1.54 8.89
On 2025-06-11		 8.30
On 2025-06-13		 -6.64 8.54
MTD 8.89
On 2025-06-11		 7.96
On 2025-06-02		 0.19 2.38 8.89
On 2025-06-11		 8.30
On 2025-06-13		 -6.64 8.44
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.00 -0.01 -0.33 2,265,360
TIGR

UP Fintech Holding Limited

8.31 -0.32 -3.71 1,748,385