TIGR: UP Fintech Holding Limited

As of Friday, September 11th, 2026

$ 4.83

-0.07 -1.43%

Open: 4.92
High: 4.97
Low: 4.83
Volume: 1,595,241
Previous Close on Thursday, September 10th, 2026

$ 4.90

-0.13 -2.58%

Open: 4.98
High: 5.03
Low: 4.87
Volume: 2,374,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 4.92 4.97 4.83 4.83 1,595,241 -0.07 -1.43
2026-09-10 4.98 5.03 4.87 4.90 2,374,270 -0.13 -2.58
2026-09-09 5.03 5.11 5.00 5.03 1,500,516 +0.03 +0.60
2026-09-08 5.04 5.09 4.98 5.00 1,170,956 -0.08 -1.57
2026-09-04 5.01 5.14 5.00 5.08 1,939,260 +0.01 +0.20
2026-09-03 4.81 5.07 4.73 5.07 4,168,079 +0.28 +5.85
2026-09-02 4.89 4.94 4.78 4.79 1,887,461 -0.09 -1.84
2026-09-01 4.97 5.02 4.86 4.88 1,583,632 -0.16 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.14
On 2026-09-04		 4.83
On 2026-09-11		 -0.24 -4.73 5.14
On 2026-09-04		 4.83
On 2026-09-11		 -6.03 4.97
10D 5.14
On 2026-09-04		 4.73
On 2026-09-03		 -0.23 -4.55 5.14
On 2026-08-31		 4.73
On 2026-09-03		 -7.89 4.97
20D 5.49
On 2026-08-27		 4.48
On 2026-08-14		 0.17 3.65 5.49
On 2026-08-27		 4.73
On 2026-09-03		 -13.84 5.02
WTD 5.11
On 2026-09-09		 4.83
On 2026-09-11		 -0.25 -4.92 5.11
On 2026-09-09		 4.83
On 2026-09-11		 -5.48 4.94
MTD 5.14
On 2026-09-04		 4.73
On 2026-09-03		 -0.21 -4.17 5.14
On 2026-09-04		 4.83
On 2026-09-11		 -6.03 4.95
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

4.83 -0.07 -1.43 1,595,241