TIGR: UP Fintech Holding Limited
$ 11.26 |
|
+0.02 +0.19% |
|
| Open: | 11.32 |
| High: | 11.39 |
| Low: | 10.96 |
| Volume: | 4,277,770 |
$ 11.24
+0.04 +0.36%
| Open: | 11.49 |
| High: | 11.66 |
| Low: | 11.09 |
| Volume: | 5,650,415 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 11.32 | 11.39 | 10.96 | 11.26 | 4,277,770 | +0.02 | +0.19 |
| 2025-09-11 | 11.49 | 11.66 | 11.09 | 11.24 | 5,650,415 | +0.04 | +0.36 |
| 2025-09-10 | 12.05 | 12.17 | 11.04 | 11.20 | 7,162,795 | -0.74 | -6.20 |
| 2025-09-09 | 12.35 | 12.75 | 11.73 | 11.94 | 6,464,948 | -0.31 | -2.53 |
| 2025-09-08 | 12.52 | 12.73 | 11.83 | 12.25 | 4,806,626 | -0.04 | -0.33 |
| 2025-09-05 | 13.20 | 13.42 | 12.20 | 12.29 | 5,856,669 | -0.43 | -3.38 |
| 2025-09-04 | 12.60 | 12.82 | 12.37 | 12.72 | 3,462,822 | -0.27 | -2.08 |
| 2025-09-03 | 12.21 | 13.02 | 12.09 | 12.99 | 4,454,346 | +0.67 | +5.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.75 On 2025-09-09 |
10.96 On 2025-09-12 |
-1.03 | -8.37 | 12.75 On 2025-09-09 |
10.96 On 2025-09-12 |
-14.08 | 11.58 |
| 10D | 13.42 On 2025-09-05 |
10.96 On 2025-09-12 |
-1.55 | -12.09 | 13.42 On 2025-09-05 |
10.96 On 2025-09-12 |
-18.37 | 12.07 |
| 20D | 13.55 On 2025-08-25 |
10.02 On 2025-08-19 |
0.84 | 8.07 | 13.55 On 2025-08-25 |
10.96 On 2025-09-12 |
-19.15 | 11.83 |
| WTD | 12.75 On 2025-09-09 |
10.96 On 2025-09-12 |
-1.03 | -8.37 | 12.75 On 2025-09-09 |
10.96 On 2025-09-12 |
-14.08 | 11.58 |
| MTD | 13.42 On 2025-09-05 |
10.96 On 2025-09-12 |
-1.24 | -9.91 | 13.42 On 2025-09-05 |
10.96 On 2025-09-12 |
-18.37 | 12.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |