TIGR: UP Fintech Holding Limited

As of Wednesday, January 28th, 2026

$ 8.77

-0.04 -0.45%

Open: 8.91
High: 9.18
Low: 8.75
Volume: 2,291,622
Previous Close on Tuesday, January 27th, 2026

$ 8.81

-0.06 -0.68%

Open: 8.91
High: 8.93
Low: 8.78
Volume: 1,681,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 8.91 9.18 8.75 8.77 2,291,622 -0.04 -0.45
2026-01-27 8.91 8.93 8.78 8.81 1,681,850 -0.06 -0.68
2026-01-26 8.70 9.08 8.60 8.87 1,986,742 +0.12 +1.37
2026-01-23 8.75 8.88 8.71 8.75 2,355,290 +0.09 +1.04
2026-01-22 9.18 9.38 8.53 8.66 6,029,745 -0.44 -4.84
2026-01-21 9.18 9.31 8.99 9.10 1,775,387 +0.02 +0.22
2026-01-20 8.86 9.19 8.86 9.08 2,809,395 -0.02 -0.22
2026-01-16 9.23 9.24 8.88 9.10 3,927,402 -0.15 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.38
On 2026-01-22		 8.53
On 2026-01-22		 -0.33 -3.63 9.38
On 2026-01-22		 8.60
On 2026-01-26		 -8.32 8.77
10D 9.44
On 2026-01-14		 8.53
On 2026-01-22		 -0.75 -7.88 9.44
On 2026-01-14		 8.53
On 2026-01-22		 -9.69 8.94
20D 11.35
On 2026-01-06		 8.53
On 2026-01-22		 -0.32 -3.52 11.35
On 2026-01-06		 8.53
On 2026-01-22		 -24.89 9.50
WTD 9.18
On 2026-01-28		 8.60
On 2026-01-26		 0.02 0.23 9.08
On 2026-01-26		 8.78
On 2026-01-27		 -3.31 8.82
MTD 11.35
On 2026-01-06		 8.53
On 2026-01-22		 -0.79 -8.26 11.35
On 2026-01-06		 8.53
On 2026-01-22		 -24.89 9.50
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

40.91 +0.04 +0.10 1,322,110
VIG

Vanguard Dividend Appreciation ETF

223.92 -0.53 -0.24 1,534,214
SCHA

Schwab U.S. Small-Cap ETF

30.32 -0.14 -0.46 2,630,722
PNR

Pentair plc

105.17 -2.43 -2.26 1,770,347
TIGR

UP Fintech Holding Limited

8.77 -0.04 -0.45 2,291,622