TIGR: UP Fintech Holding Limited

As of Thursday, April 25th, 2024

$ 3.27

-0.08 -2.39%

Open: 3.30
High: 3.31
Low: 3.26
Volume: 457,228
Previous Close on Wednesday, April 24th, 2024

$ 3.35

-0.03 -0.89%

Open: 3.46
High: 3.53
Low: 3.32
Volume: 805,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 3.30 3.31 3.26 3.27 457,228 -0.08 -2.39
2024-04-24 3.46 3.53 3.32 3.35 805,038 -0.03 -0.89
2024-04-23 3.28 3.41 3.25 3.38 1,016,874 +0.17 +5.30
2024-04-22 3.17 3.22 3.14 3.21 372,715 +0.06 +1.90
2024-04-19 3.10 3.16 3.10 3.15 530,192 0.00 0.00
2024-04-18 3.19 3.22 3.15 3.15 350,886 -0.01 -0.32
2024-04-17 3.15 3.21 3.14 3.16 555,931 +0.02 +0.64
2024-04-16 3.16 3.18 3.11 3.14 677,476 -0.04 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.53
On 2024-04-24		 3.10
On 2024-04-19		 0.12 3.81 3.53
On 2024-04-24		 3.26
On 2024-04-25		 -7.63 3.27
10D 3.53
On 2024-04-24		 3.10
On 2024-04-19		 -0.12 -3.54 3.53
On 2024-04-24		 3.26
On 2024-04-25		 -7.63 3.23
20D 3.59
On 2024-04-01		 3.10
On 2024-04-19		 -0.16 -4.66 3.59
On 2024-04-01		 3.10
On 2024-04-19		 -13.65 3.32
WTD 3.53
On 2024-04-24		 3.14
On 2024-04-22		 0.12 3.81 3.53
On 2024-04-24		 3.26
On 2024-04-25		 -7.63 3.30
MTD 3.59
On 2024-04-01		 3.10
On 2024-04-19		 -0.17 -4.94 3.59
On 2024-04-01		 3.10
On 2024-04-19		 -13.65 3.31
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

3.27 -0.08 -2.39 457,228