JNPR: Juniper Networks Inc.
$ 36.06 |
|
-0.10 -0.28% |
Open: | 36.29 |
High: | 36.29 |
Low: | 36.01 |
Volume: | 4,095,948 |
$ 36.16
-0.32 -0.88%
Open: | 36.53 |
High: | 36.54 |
Low: | 36.01 |
Volume: | 5,320,587 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 36.29 | 36.29 | 36.01 | 36.06 | 4,095,948 | -0.10 | -0.28 |
2024-04-18 | 36.53 | 36.54 | 36.01 | 36.16 | 5,320,587 | -0.32 | -0.88 |
2024-04-17 | 36.45 | 36.57 | 36.36 | 36.48 | 2,535,953 | +0.05 | +0.14 |
2024-04-16 | 36.53 | 36.63 | 36.41 | 36.43 | 2,346,839 | -0.09 | -0.25 |
2024-04-15 | 36.78 | 36.80 | 36.48 | 36.52 | 2,459,616 | -0.13 | -0.35 |
2024-04-12 | 36.86 | 36.88 | 36.65 | 36.65 | 2,103,949 | -0.28 | -0.76 |
2024-04-11 | 37.00 | 37.02 | 36.84 | 36.93 | 2,639,586 | -0.04 | -0.11 |
2024-04-10 | 37.10 | 37.11 | 36.86 | 36.97 | 3,282,422 | -0.21 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.80 On 2024-04-15 |
36.01 On 2024-04-18 |
-0.59 | -1.61 | 36.80 On 2024-04-15 |
36.01 On 2024-04-18 |
-2.15 | 36.33 |
10D | 37.26 On 2024-04-09 |
36.01 On 2024-04-18 |
-1.01 | -2.72 | 37.26 On 2024-04-09 |
36.01 On 2024-04-18 |
-3.34 | 36.65 |
20D | 37.29 On 2024-03-27 |
36.01 On 2024-04-18 |
-0.88 | -2.38 | 37.29 On 2024-03-27 |
36.01 On 2024-04-18 |
-3.43 | 36.85 |
WTD | 36.80 On 2024-04-15 |
36.01 On 2024-04-18 |
-0.59 | -1.61 | 36.80 On 2024-04-15 |
36.01 On 2024-04-18 |
-2.15 | 36.33 |
MTD | 37.26 On 2024-04-09 |
36.01 On 2024-04-18 |
-1.00 | -2.70 | 37.26 On 2024-04-09 |
36.01 On 2024-04-18 |
-3.34 | 36.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNPR
Juniper Networks Inc. |
36.06 | -0.10 | -0.28 | 4,095,948 |