JNPR: Juniper Networks Inc.

As of Tuesday, April 29th, 2025

$ 36.05

+0.26 +0.73%

Open: 35.75
High: 36.06
Low: 35.67
Volume: 2,475,461
Previous Close on Monday, April 28th, 2025

$ 35.79

+0.19 +0.53%

Open: 35.58
High: 35.80
Low: 35.46
Volume: 1,385,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 35.75 36.06 35.67 36.05 2,475,461 +0.26 +0.73
2025-04-28 35.58 35.80 35.46 35.79 1,385,987 +0.19 +0.53
2025-04-25 35.55 35.64 35.43 35.60 976,301 +0.07 +0.20
2025-04-24 35.08 35.58 35.08 35.53 1,416,958 +0.19 +0.54
2025-04-23 34.86 35.35 34.76 35.34 3,070,421 +0.71 +2.05
2025-04-22 34.36 34.66 34.34 34.63 1,685,718 +0.59 +1.73
2025-04-21 34.18 34.29 33.70 34.04 2,553,861 -0.29 -0.84
2025-04-17 34.67 34.90 34.30 34.33 1,727,520 -0.16 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.06
On 2025-04-29		 34.76
On 2025-04-23		 1.42 4.10 35.35
On 2025-04-23		 35.35
On 2025-04-23		 0.00 35.66
10D 36.06
On 2025-04-29		 33.70
On 2025-04-21		 1.27 3.65 35.18
On 2025-04-15		 33.70
On 2025-04-21		 -4.22 35.05
20D 36.20
On 2025-04-01		 33.42
On 2025-04-07		 -0.14 -0.39 36.20
On 2025-04-01		 33.42
On 2025-04-07		 -7.68 34.97
WTD 36.06
On 2025-04-29		 35.46
On 2025-04-28		 0.45 1.26 35.80
On 2025-04-28		 35.80
On 2025-04-28		 0.00 35.92
MTD 36.20
On 2025-04-01		 33.42
On 2025-04-07		 -0.14 -0.39 36.20
On 2025-04-01		 33.42
On 2025-04-07		 -7.68 34.97
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JNPR

Juniper Networks Inc.

36.05 +0.26 +0.73 2,475,461