JNPR: Juniper Networks Inc.

As of Friday, December 8th, 2023

$ 28.99

+0.13 +0.45%

Open: 29.01
High: 29.11
Low: 28.69
Volume: 3,014,884
Previous Close on Thursday, December 7th, 2023

$ 28.86

+0.05 +0.17%

Open: 28.88
High: 28.98
Low: 28.61
Volume: 3,502,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 29.01 29.11 28.69 28.99 3,014,884 +0.13 +0.45
2023-12-07 28.88 28.98 28.61 28.86 3,502,361 +0.05 +0.17
2023-12-06 28.82 29.24 28.77 28.81 3,414,610 +0.06 +0.21
2023-12-05 28.88 28.88 28.56 28.75 2,519,417 -0.14 -0.48
2023-12-04 28.33 28.99 28.25 28.89 3,521,806 +0.32 +1.12
2023-12-01 28.37 28.73 28.22 28.57 3,641,719 +0.12 +0.42
2023-11-30 27.95 28.50 27.87 28.45 6,441,565 +0.41 +1.46
2023-11-29 27.82 28.24 27.82 28.04 3,951,813 +0.55 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.24
On 2023-12-06		 28.25
On 2023-12-04		 0.42 1.47 29.24
On 2023-12-06		 28.61
On 2023-12-07		 -2.14 28.86
10D 29.24
On 2023-12-06		 27.10
On 2023-11-27		 1.66 6.07 29.24
On 2023-12-06		 28.61
On 2023-12-07		 -2.14 28.41
20D 29.24
On 2023-12-06		 25.83
On 2023-11-16		 2.21 8.25 27.89
On 2023-11-15		 25.83
On 2023-11-16		 -7.39 27.77
WTD 29.24
On 2023-12-06		 28.25
On 2023-12-04		 0.42 1.47 29.24
On 2023-12-06		 28.61
On 2023-12-07		 -2.14 28.86
MTD 29.24
On 2023-12-06		 28.22
On 2023-12-01		 0.54 1.90 29.24
On 2023-12-06		 28.61
On 2023-12-07		 -2.14 28.81
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index