TUR: iShares MSCI Turkey ETF

As of Friday, June 13th, 2025

$ 30.75

-0.82 -2.60%

Open: 30.35
High: 30.87
Low: 30.33
Volume: 193,790
Previous Close on Thursday, June 12th, 2025

$ 31.57

-0.54 -1.68%

Open: 31.64
High: 31.65
Low: 31.48
Volume: 74,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 30.35 30.87 30.33 30.75 193,790 -0.82 -2.60
2025-06-12 31.64 31.65 31.48 31.57 74,143 -0.54 -1.68
2025-06-11 32.34 32.44 32.09 32.11 170,061 -0.06 -0.19
2025-06-10 31.92 32.23 31.85 32.17 38,927 +0.51 +1.61
2025-06-09 31.64 31.73 31.63 31.66 57,175 +0.05 +0.16
2025-06-06 31.58 31.63 31.55 31.61 35,163 +0.17 +0.54
2025-06-05 31.53 31.58 31.42 31.44 58,585 +0.08 +0.26
2025-06-04 31.20 31.50 31.20 31.36 84,390 +0.52 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.44
On 2025-06-11		 30.33
On 2025-06-13		 -0.86 -2.72 32.44
On 2025-06-11		 30.33
On 2025-06-13		 -6.52 31.65
10D 32.44
On 2025-06-11		 29.92
On 2025-06-02		 0.76 2.53 32.44
On 2025-06-11		 30.33
On 2025-06-13		 -6.52 31.36
20D 32.50
On 2025-05-19		 29.86
On 2025-05-30		 -1.16 -3.64 32.50
On 2025-05-19		 29.86
On 2025-05-30		 -8.12 31.33
WTD 32.44
On 2025-06-11		 30.33
On 2025-06-13		 -0.86 -2.72 32.44
On 2025-06-11		 30.33
On 2025-06-13		 -6.52 31.65
MTD 32.44
On 2025-06-11		 29.92
On 2025-06-02		 0.76 2.53 32.44
On 2025-06-11		 30.33
On 2025-06-13		 -6.52 31.36
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

19.10 -0.71 -3.58 5,957,427
LUMN

Lumen Technologies

4.04 -0.16 -3.81 9,217,939
OKE

ONEOK Inc.

83.75 +1.10 +1.33 5,356,783
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.01 0.00 0.00 442,060
TUR

iShares MSCI Turkey ETF

30.75 -0.82 -2.60 193,790