TUR: iShares MSCI Turkey ETF

As of Wednesday, July 29th, 2026

$ 38.21

-0.56 -1.44%

Open: 38.29
High: 38.55
Low: 38.11
Volume: 64,679
Previous Close on Tuesday, July 28th, 2026

$ 38.77

+0.07 +0.18%

Open: 38.69
High: 38.87
Low: 38.49
Volume: 28,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 38.29 38.55 38.11 38.21 64,679 -0.56 -1.44
2026-07-28 38.69 38.87 38.49 38.77 28,152 +0.07 +0.18
2026-07-27 38.77 38.77 38.58 38.70 38,173 -0.46 -1.17
2026-07-24 39.01 39.33 39.00 39.16 366,968 -0.28 -0.71
2026-07-23 39.46 39.55 39.34 39.44 33,302 -0.33 -0.83
2026-07-22 39.60 39.90 39.60 39.77 3,306 +0.26 +0.66
2026-07-21 39.37 39.59 39.22 39.51 196,521 +0.09 +0.23
2026-07-20 39.56 39.63 39.40 39.42 4,922 +0.49 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.55
On 2026-07-23		 38.11
On 2026-07-29		 -1.56 -3.92 39.55
On 2026-07-23		 38.11
On 2026-07-29		 -3.64 38.86
10D 39.90
On 2026-07-22		 38.11
On 2026-07-29		 -0.53 -1.37 39.90
On 2026-07-22		 38.11
On 2026-07-29		 -4.49 39.13
20D 39.90
On 2026-07-22		 38.11
On 2026-07-29		 -0.67 -1.72 39.90
On 2026-07-22		 38.11
On 2026-07-29		 -4.49 39.01
WTD 38.87
On 2026-07-28		 38.11
On 2026-07-29		 -0.95 -2.43 38.87
On 2026-07-28		 38.11
On 2026-07-29		 -1.95 38.56
MTD 39.90
On 2026-07-22		 38.11
On 2026-07-29		 -0.67 -1.72 39.90
On 2026-07-22		 38.11
On 2026-07-29		 -4.49 39.01
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

55.35 -1.75 -3.06 2,472,373
TUR

iShares MSCI Turkey ETF

38.21 -0.56 -1.44 64,679