TUR: iShares MSCI Turkey ETF

As of Monday, September 15th, 2025

$ 32.27

-- 0 0%

Open: 32.27
High: 32.27
Low: 32.27
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 32.27

-0.05 -0.15%

Open: 32.07
High: 32.43
Low: 32.07
Volume: 83,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 32.07 32.43 32.07 32.27 83,373 -0.05 -0.15
2025-09-11 32.78 32.89 32.25 32.32 142,185 -0.60 -1.82
2025-09-10 32.86 33.00 32.81 32.92 83,666 +0.24 +0.73
2025-09-09 32.72 32.77 32.38 32.68 142,292 +0.14 +0.43
2025-09-08 32.47 32.67 32.41 32.54 566,845 -0.79 -2.37
2025-09-05 33.62 34.03 33.29 33.33 474,726 -0.40 -1.19
2025-09-04 33.80 33.89 33.58 33.73 114,638 +0.22 +0.66
2025-09-03 33.45 33.67 33.42 33.51 322,439 -0.46 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.00
On 2025-09-10		 32.07
On 2025-09-12		 -1.06 -3.18 33.00
On 2025-09-10		 32.07
On 2025-09-12		 -2.82 32.55
10D 35.52
On 2025-08-29		 32.07
On 2025-09-12		 -3.27 -9.20 35.52
On 2025-08-29		 32.07
On 2025-09-12		 -9.71 33.26
20D 36.28
On 2025-08-26		 32.07
On 2025-09-12		 -1.84 -5.39 36.28
On 2025-08-26		 32.07
On 2025-09-12		 -11.60 34.25
WTD 33.00
On 2025-09-10		 32.07
On 2025-09-12		 -1.06 -3.18 33.00
On 2025-09-10		 32.07
On 2025-09-12		 -2.82 32.55
MTD 34.11
On 2025-09-02		 32.07
On 2025-09-12		 -3.02 -8.56 34.11
On 2025-09-02		 32.07
On 2025-09-12		 -5.98 33.03
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.04 +4.35 +1.54 1,149,224
KO

The Coca-Cola Company

66.19 -0.82 -1.22 5,400,858
PFE

Pfizer Inc.

23.77 -0.11 -0.44 23,585,829
VZ

Verizon Communications Inc.

43.90 -0.08 -0.17 3,749,293
VIX

CBOE Volatility Index

15.41 +0.70 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,788.53 -45.69 -0.10 173,550,012
DJTA

Dow Jones Transportation Average

15,608.99 -19.09 -0.12 63,336,592
SPX

S&P 500 Index

6,614.70 +30.41 +0.46
OEX

S&P 100 Index

3,296.47 +20.60 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,259.27 +167.08 +0.69
NYA

NYSE Composite Index

21,397.01 +22.69 +0.11
XAX

NYSE AMEX Composite Index

6,939.88 +62.13 +0.90
RUI

RUSSELL 1000 Index

3,621.38 +16.33 +0.45
RUT

Russell 2000 Index

2,404.84 +7.78 +0.32
RUA

Russell 3000 Index

3,766.65 +16.78 +0.45
VIX

CBOE Volatility Index

15.41 +0.70 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.18 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 +0.34 +1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,225.20 +89.86 +0.81
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

32.27 0.00 0.00