TUR: iShares MSCI Turkey ETF

As of Friday, March 13th, 2026

$ 38.66

-0.68 -1.73%

Open: 38.98
High: 39.16
Low: 38.45
Volume: 372,183
Previous Close on Thursday, March 12th, 2026

$ 39.34

+0.05 +0.13%

Open: 39.61
High: 39.77
Low: 39.32
Volume: 458,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 38.98 39.16 38.45 38.66 372,183 -0.68 -1.73
2026-03-12 39.61 39.77 39.32 39.34 458,548 +0.05 +0.13
2026-03-11 39.03 39.45 38.95 39.29 308,840 +0.11 +0.28
2026-03-10 39.12 39.81 39.08 39.18 675,991 +0.44 +1.14
2026-03-09 37.64 38.82 37.20 38.74 1,219,969 +1.52 +4.08
2026-03-06 38.03 38.27 37.15 37.22 1,889,080 -1.51 -3.90
2026-03-05 39.09 39.10 38.42 38.73 703,902 -0.23 -0.59
2026-03-04 38.65 39.00 38.65 38.96 391,696 +0.18 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.81
On 2026-03-10		 37.20
On 2026-03-09		 1.44 3.87 39.81
On 2026-03-10		 38.45
On 2026-03-13		 -3.42 39.04
10D 39.90
On 2026-03-02		 37.15
On 2026-03-06		 -1.97 -4.85 39.90
On 2026-03-02		 37.15
On 2026-03-06		 -6.89 38.85
20D 42.67
On 2026-02-18		 37.15
On 2026-03-06		 -3.25 -7.75 42.67
On 2026-02-18		 37.15
On 2026-03-06		 -12.94 40.26
WTD 39.81
On 2026-03-10		 37.20
On 2026-03-09		 1.44 3.87 39.81
On 2026-03-10		 38.45
On 2026-03-13		 -3.42 39.04
MTD 39.90
On 2026-03-02		 37.15
On 2026-03-06		 -1.97 -4.85 39.90
On 2026-03-02		 37.15
On 2026-03-06		 -6.89 38.85
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

38.66 -0.68 -1.73 372,183