TUR: iShares MSCI Turkey ETF

As of Wednesday, April 22nd, 2026

$ 42.31

-- 0 0%

Open: 42.31
High: 42.31
Low: 42.31
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 42.31

-0.79 -1.83%

Open: 42.65
High: 42.84
Low: 42.22
Volume: 137,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 42.65 42.84 42.22 42.31 137,476 -0.79 -1.83
2026-04-20 43.09 43.21 42.85 43.10 665,042 -0.27 -0.62
2026-04-17 42.93 43.47 42.93 43.37 199,246 +1.05 +2.48
2026-04-16 42.32 42.44 41.79 42.32 320,409 -0.28 -0.66
2026-04-15 42.64 42.69 42.40 42.60 345,114 +0.13 +0.31
2026-04-14 42.13 42.73 42.13 42.47 153,974 +0.24 +0.57
2026-04-13 41.82 42.30 41.76 42.23 258,945 +0.15 +0.36
2026-04-10 41.58 42.13 41.52 42.08 23,009 +0.76 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.47
On 2026-04-17		 41.79
On 2026-04-16		 -0.16 -0.38 43.47
On 2026-04-17		 42.22
On 2026-04-21		 -2.88 42.74
10D 43.47
On 2026-04-17		 40.50
On 2026-04-08		 3.49 8.99 43.47
On 2026-04-17		 42.22
On 2026-04-21		 -2.88 42.24
20D 43.47
On 2026-04-17		 37.23
On 2026-03-30		 3.33 8.54 38.92
On 2026-03-25		 37.23
On 2026-03-30		 -4.34 40.31
WTD 43.21
On 2026-04-20		 42.22
On 2026-04-21		 -1.06 -2.44 43.21
On 2026-04-20		 42.22
On 2026-04-21		 -2.28 42.71
MTD 43.47
On 2026-04-17		 38.34
On 2026-04-07		 3.66 9.47 43.47
On 2026-04-17		 42.22
On 2026-04-21		 -2.88 41.28
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,732
KO

The Coca-Cola Company

74.70 0.00 0.00 16,692
PFE

Pfizer Inc.

27.31 0.00 0.00 20,582
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,512
VIX

CBOE Volatility Index

19.23 -1.36 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.23 -1.36 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

42.31 0.00 0.00