TUR: iShares MSCI Turkey ETF

As of Friday, June 12th, 2026

$ 39.46

+0.32 +0.82%

Open: 39.42
High: 39.54
Low: 38.98
Volume: 295,696
Previous Close on Thursday, June 11th, 2026

$ 39.14

+0.58 +1.50%

Open: 38.16
High: 39.17
Low: 38.16
Volume: 187,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 39.42 39.54 38.98 39.46 295,696 +0.32 +0.82
2026-06-11 38.16 39.17 38.16 39.14 187,144 +0.58 +1.50
2026-06-10 38.52 38.84 38.51 38.56 297,242 +0.11 +0.29
2026-06-09 38.67 38.74 38.08 38.45 116,291 -0.12 -0.31
2026-06-08 39.05 39.10 38.38 38.57 267,471 +0.48 +1.26
2026-06-05 38.58 38.65 37.87 38.09 242,771 -1.08 -2.76
2026-06-04 39.08 39.24 38.80 39.17 195,669 0.00 0.00
2026-06-03 39.56 39.81 39.06 39.17 149,721 -0.94 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.54
On 2026-06-12		 38.08
On 2026-06-09		 1.37 3.60 39.10
On 2026-06-08		 38.08
On 2026-06-09		 -2.60 38.84
10D 40.25
On 2026-06-02		 37.87
On 2026-06-05		 1.26 3.30 40.25
On 2026-06-02		 37.87
On 2026-06-05		 -5.91 38.96
20D 41.50
On 2026-05-15		 36.40
On 2026-05-21		 -2.73 -6.47 41.50
On 2026-05-15		 36.40
On 2026-05-21		 -12.29 39.06
WTD 39.54
On 2026-06-12		 38.08
On 2026-06-09		 1.37 3.60 39.10
On 2026-06-08		 38.08
On 2026-06-09		 -2.60 38.84
MTD 40.25
On 2026-06-02		 37.87
On 2026-06-05		 1.26 3.30 40.25
On 2026-06-02		 37.87
On 2026-06-05		 -5.91 38.96
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

149.70 +0.51 +0.34 991,771
SPHQ

Invesco S&P 500 Quality ETF

87.32 +0.88 +1.02 3,333,258
TUR

iShares MSCI Turkey ETF

39.46 +0.32 +0.82 295,696