TUR: iShares MSCI Turkey ETF

As of Wednesday, October 15th, 2025

$ 32.56

+0.21 +0.65%

Open: 32.72
High: 32.84
Low: 32.40
Volume: 140,426
Previous Close on Tuesday, October 14th, 2025

$ 32.35

-0.69 -2.09%

Open: 32.43
High: 32.49
Low: 32.24
Volume: 106,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 32.72 32.84 32.40 32.56 140,426 +0.21 +0.65
2025-10-14 32.43 32.49 32.24 32.35 106,021 -0.69 -2.09
2025-10-13 32.92 33.08 32.92 33.04 75,965 +0.20 +0.61
2025-10-10 33.35 33.52 32.81 32.84 305,401 -0.53 -1.59
2025-10-09 33.69 33.75 33.26 33.37 187,513 -0.25 -0.73
2025-10-08 33.59 33.70 33.50 33.62 148,198 -0.08 -0.22
2025-10-07 33.66 33.76 33.60 33.69 164,099 +0.22 +0.66
2025-10-06 33.58 33.61 33.38 33.47 110,229 -0.27 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.75
On 2025-10-09		 32.24
On 2025-10-14		 -1.06 -3.14 33.75
On 2025-10-09		 32.24
On 2025-10-14		 -4.49 32.83
10D 34.69
On 2025-10-02		 32.24
On 2025-10-14		 -2.40 -6.86 34.69
On 2025-10-02		 32.24
On 2025-10-14		 -7.08 33.31
20D 35.70
On 2025-09-22		 32.24
On 2025-10-14		 -2.19 -6.30 35.70
On 2025-09-22		 32.24
On 2025-10-14		 -9.71 34.13
WTD 33.08
On 2025-10-13		 32.24
On 2025-10-14		 -0.28 -0.85 33.08
On 2025-10-13		 32.24
On 2025-10-14		 -2.55 32.65
MTD 35.04
On 2025-10-01		 32.24
On 2025-10-14		 -1.67 -4.88 35.04
On 2025-10-01		 32.24
On 2025-10-14		 -7.99 33.46
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

32.56 +0.21 +0.65 140,426