TUR: iShares MSCI Turkey ETF

As of Tuesday, May 7th, 2024

$ 41.75

+0.16 +0.38%

Open: 41.18
High: 41.90
Low: 41.01
Volume: 79,493
Previous Close on Monday, May 6th, 2024

$ 41.59

+0.09 +0.22%

Open: 41.50
High: 41.59
Low: 41.31
Volume: 215,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 41.18 41.90 41.01 41.75 79,493 +0.16 +0.38
2024-05-06 41.50 41.59 41.31 41.59 215,320 +0.09 +0.22
2024-05-03 41.08 41.50 40.93 41.50 85,706 +0.51 +1.24
2024-05-02 40.91 40.99 40.53 40.99 90,418 +0.84 +2.09
2024-05-01 40.20 40.33 39.99 40.15 53,578 -0.05 -0.12
2024-04-30 40.41 40.47 40.10 40.20 99,488 -0.07 -0.17
2024-04-29 39.86 40.39 39.86 40.27 232,649 +0.60 +1.51
2024-04-26 39.42 39.79 39.35 39.67 167,892 +0.91 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.90
On 2024-05-07		 39.99
On 2024-05-01		 1.55 3.86 40.33
On 2024-05-01		 40.33
On 2024-05-01		 0.00 41.20
10D 41.90
On 2024-05-07		 38.26
On 2024-04-25		 3.47 9.06 40.47
On 2024-04-30		 39.99
On 2024-05-01		 -1.19 40.35
20D 41.90
On 2024-05-07		 37.55
On 2024-04-18		 2.60 6.64 39.00
On 2024-04-10		 37.55
On 2024-04-18		 -3.72 39.29
WTD 41.90
On 2024-05-07		 41.01
On 2024-05-07		 0.25 0.60 41.59
On 2024-05-06		 41.59
On 2024-05-06		 0.00 41.67
MTD 41.90
On 2024-05-07		 39.99
On 2024-05-01		 1.55 3.86 40.33
On 2024-05-01		 40.33
On 2024-05-01		 0.00 41.20
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,717,729
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,539,580
PFE

Pfizer Inc.

27.77 -0.39 -1.38 61,061,290
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,663,638
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 356,010,019
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,402,350
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

41.75 +0.16 +0.38 79,493