TUR: iShares MSCI Turkey ETF

As of Friday, October 16th, 2026

$ 32.47

-1.09 -3.25%

Open: 32.64
High: 32.74
Low: 32.43
Volume: 205,342
Previous Close on Thursday, October 15th, 2026

$ 33.56

-0.08 -0.23%

Open: 33.37
High: 33.66
Low: 33.33
Volume: 11,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 32.64 32.74 32.43 32.47 205,342 -1.09 -3.25
2026-10-15 33.37 33.66 33.33 33.56 11,347 -0.08 -0.23
2026-10-14 33.79 33.87 33.59 33.64 69,885 -0.46 -1.35
2026-10-13 33.97 34.10 33.97 34.10 40,404 +0.29 +0.86
2026-10-12 33.81 33.86 33.76 33.81 24,213 -0.32 -0.94
2026-10-09 34.02 34.26 33.95 34.13 81,654 +0.22 +0.65
2026-10-08 33.69 34.03 33.69 33.91 102,937 +0.06 +0.18
2026-10-07 33.73 33.89 33.65 33.85 75,112 -0.62 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.10
On 2026-10-13		 32.43
On 2026-10-16		 -1.66 -4.86 34.10
On 2026-10-13		 32.43
On 2026-10-16		 -4.90 33.52
10D 34.89
On 2026-10-05		 32.43
On 2026-10-16		 -1.81 -5.28 34.89
On 2026-10-05		 32.43
On 2026-10-16		 -7.05 33.87
20D 37.91
On 2026-09-23		 32.43
On 2026-10-16		 -4.81 -12.90 37.91
On 2026-09-23		 32.43
On 2026-10-16		 -14.46 34.84
WTD 34.10
On 2026-10-13		 32.43
On 2026-10-16		 -1.66 -4.86 34.10
On 2026-10-13		 32.43
On 2026-10-16		 -4.90 33.52
MTD 34.89
On 2026-10-05		 32.43
On 2026-10-16		 -1.33 -3.93 34.89
On 2026-10-05		 32.43
On 2026-10-16		 -7.05 33.95
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

32.47 -1.09 -3.25 205,342