TUR: iShares MSCI Turkey ETF

As of Friday, September 11th, 2026

$ 40.44

+0.15 +0.37%

Open: 40.35
High: 40.67
Low: 40.32
Volume: 81,772
Previous Close on Thursday, September 10th, 2026

$ 40.29

-0.49 -1.20%

Open: 40.08
High: 40.44
Low: 40.08
Volume: 60,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 40.35 40.67 40.32 40.44 8,177 +0.15 +0.37
2026-09-10 40.08 40.44 40.08 40.29 60,788 -0.49 -1.20
2026-09-09 40.80 41.14 40.72 40.78 110,179 +0.31 +0.77
2026-09-08 39.59 40.53 39.49 40.47 21,312 +1.24 +3.16
2026-09-04 39.16 39.30 39.12 39.23 139,935 +0.25 +0.64
2026-09-03 39.17 39.32 38.91 38.98 640,037 -0.57 -1.44
2026-09-02 39.56 39.74 39.47 39.55 208,701 -0.25 -0.63
2026-09-01 39.89 40.06 39.70 39.80 974,566 -0.53 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.14
On 2026-09-09		 39.12
On 2026-09-04		 1.46 3.75 41.14
On 2026-09-09		 40.08
On 2026-09-10		 -2.58 40.24
10D 41.14
On 2026-09-09		 38.91
On 2026-09-03		 -0.09 -0.22 41.00
On 2026-08-28		 38.91
On 2026-09-03		 -5.10 40.07
20D 41.14
On 2026-09-09		 38.91
On 2026-09-03		 1.07 2.72 41.00
On 2026-08-28		 38.91
On 2026-09-03		 -5.10 40.15
WTD 41.14
On 2026-09-09		 39.49
On 2026-09-08		 1.21 3.08 41.14
On 2026-09-09		 40.08
On 2026-09-10		 -2.58 40.50
MTD 41.14
On 2026-09-09		 38.91
On 2026-09-03		 0.11 0.27 40.06
On 2026-09-01		 38.91
On 2026-09-03		 -2.87 39.94
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

40.44 +0.15 +0.37 81,772