TUR: iShares MSCI Turkey ETF

As of Monday, September 16th, 2024

$ 36.25

-0.36 -0.98%

Open: 36.39
High: 36.40
Low: 36.09
Volume: 86,435
Previous Close on Friday, September 13th, 2024

$ 36.61

+0.48 +1.33%

Open: 36.12
High: 36.69
Low: 36.12
Volume: 80,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 36.39 36.40 36.09 36.25 86,435 -0.36 -0.98
2024-09-13 36.12 36.69 36.12 36.61 80,070 +0.48 +1.33
2024-09-12 35.40 36.19 35.10 36.13 158,233 +0.35 +0.98
2024-09-11 35.91 35.92 35.51 35.78 75,839 -0.51 -1.41
2024-09-10 36.49 36.60 36.16 36.29 49,724 -0.23 -0.63
2024-09-09 36.75 36.84 36.51 36.52 57,535 -0.28 -0.76
2024-09-06 37.39 37.40 36.73 36.80 72,317 -0.59 -1.58
2024-09-05 37.49 37.54 37.25 37.39 50,719 -0.15 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.69
On 2024-09-13		 35.10
On 2024-09-12		 -0.27 -0.74 36.60
On 2024-09-10		 35.10
On 2024-09-12		 -4.10 36.21
10D 38.04
On 2024-09-03		 35.10
On 2024-09-12		 -0.81 -2.19 38.04
On 2024-09-03		 35.10
On 2024-09-12		 -7.73 36.71
20D 38.65
On 2024-08-19		 35.10
On 2024-09-12		 -1.65 -4.35 38.65
On 2024-08-19		 35.10
On 2024-09-12		 -9.18 36.99
WTD 36.40
On 2024-09-16		 36.09
On 2024-09-16		 -0.36 -0.98 -- -- -- 36.25
MTD 38.04
On 2024-09-03		 35.10
On 2024-09-12		 -0.81 -2.19 38.04
On 2024-09-03		 35.10
On 2024-09-12		 -7.73 36.71
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

36.25 -0.36 -0.98 86,435