TUR: iShares MSCI Turkey ETF

As of Friday, December 12th, 2025

$ 34.82

-- 0 0%

Open: 34.84
High: 34.93
Low: 34.80
Volume: 33,139
Previous Close on Thursday, December 11th, 2025

$ 34.82

+0.09 +0.26%

Open: 34.63
High: 34.82
Low: 34.63
Volume: 31,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 34.84 34.93 34.80 34.82 33,139 0.00 0.00
2025-12-11 34.63 34.82 34.63 34.82 31,628 +0.09 +0.26
2025-12-10 34.65 34.77 34.48 34.73 48,758 +0.07 +0.20
2025-12-09 34.52 34.70 34.48 34.66 53,364 +0.24 +0.70
2025-12-08 34.34 34.48 34.34 34.42 82,945 +0.58 +1.71
2025-12-05 33.74 33.86 33.71 33.84 66,855 +0.29 +0.86
2025-12-04 33.58 33.64 33.47 33.55 154,795 -0.32 -0.94
2025-12-03 34.01 34.01 33.85 33.87 135,719 -0.23 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.93
On 2025-12-12		 34.34
On 2025-12-08		 0.98 2.90 34.48
On 2025-12-08		 34.48
On 2025-12-08		 0.00 34.69
10D 34.93
On 2025-12-12		 33.47
On 2025-12-04		 1.32 3.94 34.16
On 2025-12-02		 33.47
On 2025-12-04		 -2.02 34.28
20D 34.93
On 2025-12-12		 32.38
On 2025-11-14		 2.04 6.22 34.16
On 2025-12-02		 33.47
On 2025-12-04		 -2.02 33.87
WTD 34.93
On 2025-12-12		 34.34
On 2025-12-08		 0.98 2.90 34.48
On 2025-12-08		 34.48
On 2025-12-08		 0.00 34.69
MTD 34.93
On 2025-12-12		 33.47
On 2025-12-04		 1.32 3.94 34.16
On 2025-12-02		 33.47
On 2025-12-04		 -2.02 34.28
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

34.82 0.00 0.00 33,139