TUR: iShares MSCI Turkey ETF

As of Friday, August 22nd, 2025

$ 35.69

+0.18 +0.51%

Open: 35.53
High: 35.73
Low: 35.43
Volume: 101,459
Previous Close on Thursday, August 21st, 2025

$ 35.51

+0.47 +1.34%

Open: 35.32
High: 35.55
Low: 35.32
Volume: 129,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 35.53 35.73 35.43 35.69 101,459 +0.18 +0.51
2025-08-21 35.32 35.55 35.32 35.51 129,604 +0.47 +1.34
2025-08-20 34.92 35.09 34.85 35.04 174,232 +0.54 +1.57
2025-08-19 34.40 34.57 34.30 34.50 163,757 +0.03 +0.09
2025-08-18 34.23 34.49 34.20 34.47 96,263 +0.23 +0.67
2025-08-15 34.28 34.31 34.15 34.24 64,600 +0.13 +0.38
2025-08-14 34.06 34.26 33.95 34.11 450,619 -0.36 -1.04
2025-08-13 34.52 34.60 34.43 34.47 37,329 -0.07 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.73
On 2025-08-22		 34.20
On 2025-08-18		 1.45 4.23 34.49
On 2025-08-18		 34.49
On 2025-08-18		 0.00 35.04
10D 35.73
On 2025-08-22		 33.95
On 2025-08-14		 1.01 2.91 34.95
On 2025-08-11		 33.95
On 2025-08-14		 -2.86 34.74
20D 35.73
On 2025-08-22		 33.21
On 2025-07-29		 1.90 5.62 34.95
On 2025-08-11		 33.95
On 2025-08-14		 -2.86 34.40
WTD 35.73
On 2025-08-22		 34.20
On 2025-08-18		 1.45 4.23 34.49
On 2025-08-18		 34.49
On 2025-08-18		 0.00 35.04
MTD 35.73
On 2025-08-22		 33.77
On 2025-08-01		 1.84 5.44 34.95
On 2025-08-11		 33.95
On 2025-08-14		 -2.86 34.61
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

26.83 +1.06 +4.11 6,044,660
HUN

Huntsman Corporation

10.97 +0.78 +7.65 4,339,701
FHN

First Horizon National Corporation

22.51 +0.55 +2.50 14,877,161
TUR

iShares MSCI Turkey ETF

35.69 +0.18 +0.51 101,459