TUR: iShares MSCI Turkey ETF

As of Tuesday, April 29th, 2025

$ 31.18

-0.30 -0.95%

Open: 31.39
High: 31.39
Low: 31.14
Volume: 120,358
Previous Close on Monday, April 28th, 2025

$ 31.48

-0.48 -1.50%

Open: 31.68
High: 31.78
Low: 31.42
Volume: 53,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 31.39 31.39 31.14 31.18 120,358 -0.30 -0.95
2025-04-28 31.68 31.78 31.42 31.48 53,120 -0.48 -1.50
2025-04-25 31.95 32.02 31.87 31.96 42,855 -0.22 -0.68
2025-04-24 31.98 32.24 31.85 32.18 121,242 +0.41 +1.29
2025-04-23 31.75 31.93 31.72 31.77 87,009 +0.11 +0.35
2025-04-22 31.68 31.78 31.57 31.66 61,611 -0.05 -0.16
2025-04-21 31.66 32.07 31.59 31.71 73,549 -0.20 -0.63
2025-04-17 31.99 32.15 31.37 31.91 158,891 +0.70 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.24
On 2025-04-24		 31.14
On 2025-04-29		 -0.48 -1.52 32.24
On 2025-04-24		 31.14
On 2025-04-29		 -3.43 31.71
10D 32.24
On 2025-04-24		 30.78
On 2025-04-16		 -0.95 -2.96 32.07
On 2025-04-15		 30.78
On 2025-04-16		 -4.02 31.69
20D 32.99
On 2025-04-01		 30.78
On 2025-04-16		 -1.64 -5.00 32.99
On 2025-04-01		 30.78
On 2025-04-16		 -6.70 31.94
WTD 31.78
On 2025-04-28		 31.14
On 2025-04-29		 -0.78 -2.44 31.78
On 2025-04-28		 31.14
On 2025-04-29		 -2.03 31.33
MTD 32.99
On 2025-04-01		 30.78
On 2025-04-16		 -1.64 -5.00 32.99
On 2025-04-01		 30.78
On 2025-04-16		 -6.70 31.94
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

31.18 -0.30 -0.95 120,358