TUR: iShares MSCI Turkey ETF

As of Tuesday, April 22nd, 2025

$ 31.66

-0.05 -0.16%

Open: 31.68
High: 31.78
Low: 31.57
Volume: 61,611
Previous Close on Monday, April 21st, 2025

$ 31.71

-0.20 -0.63%

Open: 31.66
High: 32.07
Low: 31.59
Volume: 73,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 31.68 31.78 31.57 31.66 61,611 -0.05 -0.16
2025-04-21 31.66 32.07 31.59 31.71 73,549 -0.20 -0.63
2025-04-17 31.99 32.15 31.37 31.91 158,891 +0.70 +2.24
2025-04-16 31.65 31.65 30.78 31.21 392,736 -0.64 -2.01
2025-04-15 32.04 32.07 31.81 31.85 66,171 -0.28 -0.87
2025-04-14 32.23 32.29 32.04 32.13 150,234 +0.05 +0.16
2025-04-11 31.91 32.10 31.70 32.08 83,385 +0.18 +0.56
2025-04-10 32.58 32.58 31.58 31.90 178,588 -0.93 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.15
On 2025-04-17		 30.78
On 2025-04-16		 -0.47 -1.46 32.07
On 2025-04-15		 30.78
On 2025-04-16		 -4.02 31.67
10D 32.83
On 2025-04-09		 30.78
On 2025-04-16		 -0.20 -0.63 32.83
On 2025-04-09		 30.78
On 2025-04-16		 -6.24 31.91
20D 33.23
On 2025-03-25		 30.78
On 2025-04-16		 -0.08 -0.25 33.23
On 2025-03-25		 30.78
On 2025-04-16		 -7.37 32.17
WTD 32.07
On 2025-04-21		 31.57
On 2025-04-22		 -0.25 -0.78 32.07
On 2025-04-21		 31.57
On 2025-04-22		 -1.57 31.69
MTD 32.99
On 2025-04-01		 30.78
On 2025-04-16		 -1.16 -3.53 32.99
On 2025-04-01		 30.78
On 2025-04-16		 -6.70 32.01
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

31.66 -0.05 -0.16 61,611