TUR: iShares MSCI Turkey ETF

As of Tuesday, July 1st, 2025

$ 32.48

+0.22 +0.68%

Open: 32.41
High: 32.78
Low: 32.41
Volume: 341,646
Previous Close on Monday, June 30th, 2025

$ 32.26

+1.77 +5.81%

Open: 32.14
High: 32.30
Low: 31.82
Volume: 408,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 32.41 32.78 32.41 32.48 341,646 +0.22 +0.68
2025-06-30 32.14 32.30 31.82 32.26 408,330 +1.77 +5.81
2025-06-27 30.32 30.52 30.31 30.49 39,449 +0.30 +0.99
2025-06-26 30.35 30.36 30.15 30.19 108,595 -0.49 -1.60
2025-06-25 30.62 30.68 30.52 30.68 69,151 -0.18 -0.58
2025-06-24 30.74 30.93 30.74 30.86 168,397 +0.78 +2.59
2025-06-23 29.81 30.17 29.64 30.08 381,239 +0.12 +0.40
2025-06-20 30.00 30.00 29.77 29.96 68,630 -0.15 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.78
On 2025-07-01		 30.15
On 2025-06-26		 1.62 5.25 30.68
On 2025-06-25		 30.15
On 2025-06-26		 -1.73 31.22
10D 32.78
On 2025-07-01		 29.64
On 2025-06-23		 1.85 6.04 30.84
On 2025-06-17		 29.64
On 2025-06-23		 -3.89 30.73
20D 32.78
On 2025-07-01		 29.64
On 2025-06-23		 2.43 8.09 32.44
On 2025-06-11		 29.64
On 2025-06-23		 -8.63 31.07
WTD 32.78
On 2025-07-01		 31.82
On 2025-06-30		 1.99 6.53 32.30
On 2025-06-30		 32.30
On 2025-06-30		 0.00 32.37
MTD 32.78
On 2025-07-01		 32.41
On 2025-07-01		 0.22 0.68 -- -- -- 32.48
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

32.48 +0.22 +0.68 341,646