TUR: iShares MSCI Turkey ETF

As of Friday, November 28th, 2025

$ 33.50

-0.09 -0.27%

Open: 33.52
High: 33.52
Low: 33.34
Volume: 325,288
Previous Close on Wednesday, November 26th, 2025

$ 33.59

+0.05 +0.15%

Open: 33.45
High: 33.63
Low: 33.42
Volume: 83,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 33.52 33.52 33.34 33.50 325,288 -0.09 -0.27
2025-11-26 33.45 33.63 33.42 33.59 83,708 +0.05 +0.15
2025-11-25 33.42 33.58 33.37 33.54 64,964 -0.22 -0.65
2025-11-24 33.62 33.77 33.57 33.76 55,728 -0.02 -0.06
2025-11-21 33.44 33.87 33.43 33.78 103,734 +0.20 +0.60
2025-11-20 33.73 33.91 33.58 33.58 104,716 -0.08 -0.24
2025-11-19 33.55 33.75 33.55 33.66 110,622 +0.36 +1.08
2025-11-18 33.13 33.40 33.13 33.30 0 +0.22 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.87
On 2025-11-21		 33.34
On 2025-11-28		 -0.08 -0.24 33.87
On 2025-11-21		 33.34
On 2025-11-28		 -1.56 33.63
10D 33.91
On 2025-11-20		 32.38
On 2025-11-14		 0.72 2.20 33.91
On 2025-11-20		 33.34
On 2025-11-28		 -1.68 33.46
20D 34.53
On 2025-11-03		 32.38
On 2025-11-14		 -0.14 -0.42 34.53
On 2025-11-03		 32.38
On 2025-11-14		 -6.21 33.58
WTD 33.77
On 2025-11-24		 33.34
On 2025-11-28		 -0.28 -0.83 33.77
On 2025-11-24		 33.34
On 2025-11-28		 -1.27 33.60
MTD 34.53
On 2025-11-03		 32.38
On 2025-11-14		 -0.65 -1.90 34.53
On 2025-11-03		 32.38
On 2025-11-14		 -6.21 33.55
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

33.50 -0.09 -0.27 325,288