THG: The Hanover Insurance Group Inc.

As of Thursday, April 30th, 2026

$ 177.51

-- 0 0%

Open: 177.51
High: 177.51
Low: 177.51
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 177.51

-3.20 -1.77%

Open: 180.53
High: 180.53
Low: 177.35
Volume: 282,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 180.53 180.53 177.35 177.51 282,987 -3.20 -1.77
2026-04-28 180.93 182.33 179.50 180.71 19,776 +1.51 +0.84
2026-04-27 177.04 181.19 177.04 179.20 229,034 +1.66 +0.94
2026-04-24 180.62 182.27 177.15 177.54 228,134 -4.33 -2.38
2026-04-23 179.33 182.67 178.65 181.87 28,041 +2.99 +1.67
2026-04-22 180.13 180.13 177.41 178.88 237,816 -1.81 -1.00
2026-04-21 180.58 181.44 178.59 180.69 186,082 +0.70 +0.39
2026-04-20 181.77 183.63 179.75 179.99 209,387 -1.86 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.67
On 2026-04-23		 177.04
On 2026-04-27		 -1.37 -0.77 182.67
On 2026-04-23		 177.04
On 2026-04-27		 -3.08 179.37
10D 183.63
On 2026-04-20		 175.49
On 2026-04-16		 0.36 0.20 183.63
On 2026-04-20		 177.04
On 2026-04-27		 -3.59 179.66
20D 183.63
On 2026-04-20		 171.00
On 2026-04-01		 4.16 2.40 182.40
On 2026-04-09		 175.16
On 2026-04-10		 -3.97 178.31
WTD 182.33
On 2026-04-28		 177.04
On 2026-04-27		 -0.03 -0.02 182.33
On 2026-04-28		 177.35
On 2026-04-29		 -2.73 179.14
MTD 183.63
On 2026-04-20		 171.00
On 2026-04-01		 4.16 2.40 182.40
On 2026-04-09		 175.16
On 2026-04-10		 -3.97 178.31
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

177.51 0.00 0.00