THG: The Hanover Insurance Group Inc.

As of Friday, June 12th, 2026

$ 197.65

+1.58 +0.81%

Open: 195.64
High: 198.50
Low: 195.64
Volume: 30,362
Previous Close on Thursday, June 11th, 2026

$ 196.07

-1.32 -0.67%

Open: 198.34
High: 199.37
Low: 196.07
Volume: 317,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 195.64 198.50 195.64 197.65 30,362 +1.58 +0.81
2026-06-11 198.34 199.37 196.07 196.07 317,327 -1.32 -0.67
2026-06-10 194.64 197.97 194.04 197.39 303,476 +4.96 +2.58
2026-06-09 191.99 194.45 191.46 192.43 308,245 +1.56 +0.82
2026-06-08 191.86 192.32 190.44 190.87 324,693 -2.32 -1.20
2026-06-05 188.38 193.80 188.38 193.19 216,151 +6.20 +3.32
2026-06-04 189.18 191.11 186.78 186.99 22,519 +0.64 +0.34
2026-06-03 187.06 188.21 184.93 186.35 313,393 -0.69 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.37
On 2026-06-11		 190.44
On 2026-06-08		 4.46 2.31 199.37
On 2026-06-11		 195.64
On 2026-06-12		 -1.87 194.88
10D 199.37
On 2026-06-11		 184.70
On 2026-06-01		 11.45 6.15 189.06
On 2026-06-02		 184.93
On 2026-06-03		 -2.18 191.31
20D 199.59
On 2026-05-18		 184.70
On 2026-06-01		 5.78 3.01 199.59
On 2026-05-18		 184.70
On 2026-06-01		 -7.46 192.28
WTD 199.37
On 2026-06-11		 190.44
On 2026-06-08		 4.46 2.31 199.37
On 2026-06-11		 195.64
On 2026-06-12		 -1.87 194.88
MTD 199.37
On 2026-06-11		 184.70
On 2026-06-01		 11.45 6.15 189.06
On 2026-06-02		 184.93
On 2026-06-03		 -2.18 191.31
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

197.65 +1.58 +0.81 30,362