THG: The Hanover Insurance Group Inc.

As of Tuesday, October 27th, 2026

$ 235.84

-3.23 -1.35%

Open: 238.22
High: 238.68
Low: 235.13
Volume: 282,782
Previous Close on Monday, October 26th, 2026

$ 239.07

+1.34 +0.56%

Open: 238.87
High: 240.97
Low: 238.27
Volume: 2,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 238.22 238.68 235.13 235.84 282,782 -3.23 -1.35
2026-10-26 238.87 240.97 238.27 239.07 2,065 +1.34 +0.56
2026-10-23 239.05 239.72 235.88 237.73 243,436 -1.86 -0.78
2026-10-22 233.37 239.91 233.17 239.59 372,137 +7.66 +3.30
2026-10-21 232.57 233.57 230.99 231.93 239,309 -0.04 -0.02
2026-10-20 232.01 234.33 230.59 231.97 266,268 +1.22 +0.53
2026-10-19 231.52 232.74 229.33 230.75 230,145 -2.22 -0.95
2026-10-16 228.16 233.13 228.16 232.97 281,088 +4.55 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.97
On 2026-10-26		 230.99
On 2026-10-21		 3.87 1.67 240.97
On 2026-10-26		 235.13
On 2026-10-27		 -2.43 236.83
10D 240.97
On 2026-10-26		 219.97
On 2026-10-14		 13.40 6.02 240.97
On 2026-10-26		 235.13
On 2026-10-27		 -2.43 233.44
20D 240.97
On 2026-10-26		 213.63
On 2026-10-01		 17.88 8.20 219.49
On 2026-09-30		 213.63
On 2026-10-01		 -2.67 226.42
WTD 240.97
On 2026-10-26		 235.13
On 2026-10-27		 -1.89 -0.80 240.97
On 2026-10-26		 235.13
On 2026-10-27		 -2.43 237.46
MTD 240.97
On 2026-10-26		 213.63
On 2026-10-01		 21.72 10.14 240.97
On 2026-10-26		 235.13
On 2026-10-27		 -2.43 227.06
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

235.84 -3.23 -1.35 282,782