THG: The Hanover Insurance Group Inc.

As of Friday, December 12th, 2025

$ 185.18

+0.31 +0.17%

Open: 184.23
High: 186.11
Low: 184.21
Volume: 198,163
Previous Close on Thursday, December 11th, 2025

$ 184.87

+4.05 +2.24%

Open: 179.96
High: 185.30
Low: 179.96
Volume: 211,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 184.23 186.11 184.21 185.18 198,163 +0.31 +0.17
2025-12-11 179.96 185.30 179.96 184.87 211,807 +4.05 +2.24
2025-12-10 179.27 182.08 179.01 180.82 22,417 +1.86 +1.04
2025-12-09 178.69 180.85 178.33 178.96 231,157 +0.91 +0.51
2025-12-08 178.13 178.46 175.34 178.05 22,593 +0.23 +0.13
2025-12-05 178.50 179.78 177.10 177.82 236,743 -0.64 -0.36
2025-12-04 179.92 181.17 178.15 178.46 22,508 -1.52 -0.84
2025-12-03 184.43 185.44 178.73 179.98 325,369 -4.46 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.11
On 2025-12-12		 175.34
On 2025-12-08		 7.36 4.14 178.46
On 2025-12-08		 178.46
On 2025-12-08		 0.00 181.58
10D 188.18
On 2025-12-01		 175.34
On 2025-12-08		 -0.37 -0.20 188.18
On 2025-12-01		 175.34
On 2025-12-08		 -6.83 181.45
20D 188.18
On 2025-12-01		 175.34
On 2025-12-08		 2.95 1.62 188.18
On 2025-12-01		 175.34
On 2025-12-08		 -6.83 181.96
WTD 186.11
On 2025-12-12		 175.34
On 2025-12-08		 7.36 4.14 178.46
On 2025-12-08		 178.46
On 2025-12-08		 0.00 181.58
MTD 188.18
On 2025-12-01		 175.34
On 2025-12-08		 -0.37 -0.20 188.18
On 2025-12-01		 175.34
On 2025-12-08		 -6.83 181.45
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

185.18 +0.31 +0.17 198,163