THG: The Hanover Insurance Group Inc.

As of Thursday, April 25th, 2024

$ 132.62

-- 0 0%

Open: 132.62
High: 132.62
Low: 132.62
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 132.62

-0.90 -0.67%

Open: 132.56
High: 133.98
Low: 131.86
Volume: 196,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 132.56 133.98 131.86 132.62 196,012 -0.90 -0.67
2024-04-23 133.69 134.51 132.39 133.52 193,017 +0.23 +0.17
2024-04-22 132.28 133.62 130.75 133.29 123,922 +2.21 +1.69
2024-04-19 128.38 131.59 127.83 131.08 228,801 +3.87 +3.04
2024-04-18 127.47 128.26 126.41 127.21 151,696 +0.60 +0.47
2024-04-17 128.53 129.12 126.48 126.61 164,511 -2.50 -1.94
2024-04-16 128.03 130.02 127.07 129.11 163,112 +1.35 +1.06
2024-04-15 129.29 129.95 126.90 127.76 197,240 -0.67 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.51
On 2024-04-23		 126.41
On 2024-04-18		 6.01 4.75 134.51
On 2024-04-23		 131.86
On 2024-04-24		 -1.97 131.54
10D 134.51
On 2024-04-23		 126.41
On 2024-04-18		 1.26 0.96 131.26
On 2024-04-11		 126.41
On 2024-04-18		 -3.69 129.78
20D 136.84
On 2024-03-28		 126.41
On 2024-04-18		 0.88 0.67 136.84
On 2024-03-28		 126.41
On 2024-04-18		 -7.62 131.24
WTD 134.51
On 2024-04-23		 130.75
On 2024-04-22		 1.54 1.17 134.51
On 2024-04-23		 131.86
On 2024-04-24		 -1.97 133.14
MTD 135.88
On 2024-04-01		 126.41
On 2024-04-18		 -3.55 -2.61 135.88
On 2024-04-01		 126.41
On 2024-04-18		 -6.97 130.73
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.83 -0.36 -0.23 726,958
KO

The Coca-Cola Company

62.17 +0.62 +1.01 3,004,300
PFE

Pfizer Inc.

25.97 -0.31 -1.16 2,845,675
VZ

Verizon Communications Inc.

39.42 -0.08 -0.19 1,863,931
VIX

CBOE Volatility Index

17.28 +1.37 +8.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,812.29 -648.63 -1.69 62,215,288
DJTA

Dow Jones Transportation Average

15,049.65 -28.15 -0.19 29,058,150
SPX

S&P 500 Index

4,997.96 -73.67 -1.45
OEX

S&P 100 Index

2,361.02 -39.60 -1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,234.56 -292.24 -1.67
NYA

NYSE Composite Index

17,571.09 -186.99 -1.05
XAX

NYSE AMEX Composite Index

4,846.21 -50.03 -1.02
RUI

RUSSELL 1000 Index

2,738.72 -40.75 -1.47
RUT

Russell 2000 Index

1,961.66 -33.77 -1.69
RUA

Russell 3000 Index

2,858.96 -42.87 -1.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.28 +1.37 +8.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.37 +1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.98 +0.70 +3.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.91 +5.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,511.03 -136.44 -1.58
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

132.62 0.00 0.00