THG: The Hanover Insurance Group Inc.

As of Friday, June 13th, 2025

$ 169.63

-2.20 -1.28%

Open: 169.97
High: 172.42
Low: 168.94
Volume: 206,358
Previous Close on Thursday, June 12th, 2025

$ 171.83

+1.86 +1.09%

Open: 169.67
High: 171.86
Low: 168.50
Volume: 235,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 169.97 172.42 168.94 169.63 206,358 -2.20 -1.28
2025-06-12 169.67 171.86 168.50 171.83 235,035 +1.86 +1.09
2025-06-11 170.86 171.90 169.03 169.97 165,793 -1.06 -0.62
2025-06-10 172.99 173.32 170.33 171.03 157,211 -2.61 -1.50
2025-06-09 174.46 175.29 168.90 173.64 169,197 -1.48 -0.85
2025-06-06 174.39 175.43 173.19 175.12 160,659 +2.82 +1.64
2025-06-05 173.46 173.89 171.39 172.30 214,103 -1.06 -0.61
2025-06-04 177.00 177.00 172.87 173.36 171,333 -3.57 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.29
On 2025-06-09		 168.50
On 2025-06-12		 -5.49 -3.13 175.29
On 2025-06-09		 168.50
On 2025-06-12		 -3.87 171.22
10D 178.68
On 2025-06-03		 168.50
On 2025-06-12		 -6.35 -3.61 178.68
On 2025-06-03		 168.50
On 2025-06-12		 -5.70 173.19
20D 178.68
On 2025-06-03		 163.48
On 2025-05-22		 3.70 2.23 178.68
On 2025-06-03		 168.50
On 2025-06-12		 -5.70 171.88
WTD 175.29
On 2025-06-09		 168.50
On 2025-06-12		 -5.49 -3.13 175.29
On 2025-06-09		 168.50
On 2025-06-12		 -3.87 171.22
MTD 178.68
On 2025-06-03		 168.50
On 2025-06-12		 -6.35 -3.61 178.68
On 2025-06-03		 168.50
On 2025-06-12		 -5.70 173.19
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

169.63 -2.20 -1.28 206,358