THG: The Hanover Insurance Group Inc.

As of Tuesday, January 27th, 2026

$ 170.04

-1.02 -0.60%

Open: 171.16
High: 171.16
Low: 169.32
Volume: 344,699
Previous Close on Monday, January 26th, 2026

$ 171.06

+1.57 +0.93%

Open: 170.51
High: 173.34
Low: 170.02
Volume: 404,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 171.16 171.16 169.32 170.04 344,696 -1.02 -0.60
2026-01-26 170.51 173.34 170.02 171.06 404,722 +1.57 +0.93
2026-01-23 171.19 171.19 168.18 169.49 356,525 -2.20 -1.28
2026-01-22 171.09 172.44 169.45 171.69 416,882 -0.27 -0.16
2026-01-21 172.02 173.94 170.52 171.96 374,783 +1.06 +0.62
2026-01-20 169.46 171.89 169.46 170.90 348,639 +0.94 +0.55
2026-01-16 169.14 171.16 168.13 169.96 409,545 -0.19 -0.11
2026-01-15 170.91 171.46 169.40 170.15 30,847 -0.51 -0.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

62.63 +1.50 +2.45 6,498,498
THG

The Hanover Insurance Group Inc.

170.04 -1.02 -0.60 344,699