THG: The Hanover Insurance Group Inc.

As of Friday, September 12th, 2025

$ 180.37

-1.73 -0.95%

Open: 180.86
High: 182.34
Low: 179.81
Volume: 188,930
Previous Close on Thursday, September 11th, 2025

$ 182.10

+3.96 +2.22%

Open: 178.41
High: 182.64
Low: 177.21
Volume: 263,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 180.86 182.34 179.81 180.37 188,930 -1.73 -0.95
2025-09-11 178.41 182.64 177.21 182.10 263,004 +3.96 +2.22
2025-09-10 178.12 178.25 177.08 178.14 210,550 -1.16 -0.65
2025-09-09 177.48 179.49 177.48 179.30 192,175 +1.59 +0.89
2025-09-08 177.21 178.10 176.10 177.71 167,928 +0.09 +0.05
2025-09-05 180.57 180.68 176.87 177.62 194,133 -3.72 -2.05
2025-09-04 178.00 181.38 178.00 181.34 196,817 +3.91 +2.20
2025-09-03 174.85 177.43 174.85 177.43 189,534 +1.45 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.64
On 2025-09-11		 176.10
On 2025-09-08		 2.75 1.55 182.64
On 2025-09-11		 179.81
On 2025-09-12		 -1.55 179.52
10D 182.64
On 2025-09-11		 172.87
On 2025-09-02		 6.95 4.01 181.38
On 2025-09-04		 176.10
On 2025-09-08		 -2.91 178.35
20D 182.64
On 2025-09-11		 165.50
On 2025-08-18		 8.78 5.12 172.65
On 2025-08-15		 165.50
On 2025-08-18		 -4.14 175.67
WTD 182.64
On 2025-09-11		 176.10
On 2025-09-08		 2.75 1.55 182.64
On 2025-09-11		 179.81
On 2025-09-12		 -1.55 179.52
MTD 182.64
On 2025-09-11		 172.87
On 2025-09-02		 6.89 3.97 181.38
On 2025-09-04		 176.10
On 2025-09-08		 -2.91 178.89
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

493.74 -3.17 -0.64 2,943,270
AON

Aon plc

371.95 -0.30 -0.08 791,002
FANG

Diamondback Energy Inc.

136.85 -1.57 -1.13 1,738,888
WTFC

Wintrust Financial Corporation

135.53 -0.56 -0.41 292,764
THG

The Hanover Insurance Group Inc.

180.37 -1.73 -0.95 188,930