THG: The Hanover Insurance Group Inc.

As of Thursday, March 20th, 2025

$ 171.04

+0.40 +0.23%

Open: 169.80
High: 172.82
Low: 169.80
Volume: 224,080
Previous Close on Wednesday, March 19th, 2025

$ 170.64

+1.14 +0.67%

Open: 169.06
High: 171.37
Low: 168.69
Volume: 151,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 169.80 172.82 169.80 171.04 224,080 +0.40 +0.23
2025-03-19 169.06 171.37 168.69 170.64 151,326 +1.14 +0.67
2025-03-18 171.18 172.27 169.33 169.50 139,131 -1.34 -0.78
2025-03-17 168.40 171.87 167.27 170.84 218,800 +1.46 +0.86
2025-03-14 166.00 169.82 164.89 169.38 285,567 +2.99 +1.80
2025-03-13 164.43 168.11 164.43 166.39 280,526 +2.73 +1.67
2025-03-12 165.33 165.33 162.26 163.66 247,415 -1.34 -0.81
2025-03-11 163.79 166.10 162.59 165.00 243,045 +1.47 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.82
On 2025-03-20		 164.89
On 2025-03-14		 4.65 2.79 172.27
On 2025-03-18		 168.69
On 2025-03-19		 -2.08 170.28
10D 172.82
On 2025-03-20		 162.24
On 2025-03-10		 1.78 1.05 170.00
On 2025-03-07		 162.24
On 2025-03-10		 -4.56 167.64
20D 173.30
On 2025-03-03		 156.41
On 2025-02-24		 12.50 7.88 173.30
On 2025-03-03		 162.24
On 2025-03-10		 -6.38 166.63
WTD 172.82
On 2025-03-20		 167.27
On 2025-03-17		 1.66 0.98 172.27
On 2025-03-18		 168.69
On 2025-03-19		 -2.08 170.51
MTD 173.30
On 2025-03-03		 162.24
On 2025-03-10		 0.51 0.30 173.30
On 2025-03-03		 162.24
On 2025-03-10		 -6.38 168.41
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

171.04 +0.40 +0.23 224,080