THG: The Hanover Insurance Group Inc.

As of Friday, March 13th, 2026

$ 173.39

-0.89 -0.51%

Open: 175.01
High: 176.24
Low: 172.70
Volume: 257,337
Previous Close on Thursday, March 12th, 2026

$ 174.28

+1.02 +0.59%

Open: 171.55
High: 175.36
Low: 170.98
Volume: 292,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 175.01 176.24 172.70 173.39 257,337 -0.89 -0.51
2026-03-12 171.55 175.36 170.98 174.28 292,068 +1.02 +0.59
2026-03-11 173.06 174.37 171.23 173.26 324,656 -1.12 -0.64
2026-03-10 173.76 176.43 172.63 174.38 263,725 -0.05 -0.03
2026-03-09 178.52 178.52 173.09 174.43 263,723 -3.26 -1.83
2026-03-06 177.33 178.31 173.87 177.69 228,019 -0.70 -0.39
2026-03-05 179.11 180.34 177.33 178.39 196,791 -1.07 -0.60
2026-03-04 179.14 179.78 177.58 179.46 241,329 +0.24 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.52
On 2026-03-09		 170.98
On 2026-03-12		 -4.30 -2.42 178.52
On 2026-03-09		 170.98
On 2026-03-12		 -4.23 173.95
10D 182.63
On 2026-03-02		 170.98
On 2026-03-12		 -7.24 -4.01 182.63
On 2026-03-02		 170.98
On 2026-03-12		 -6.38 176.62
20D 182.63
On 2026-03-02		 169.19
On 2026-02-13		 1.96 1.14 182.63
On 2026-03-02		 170.98
On 2026-03-12		 -6.38 176.09
WTD 178.52
On 2026-03-09		 170.98
On 2026-03-12		 -4.30 -2.42 178.52
On 2026-03-09		 170.98
On 2026-03-12		 -4.23 173.95
MTD 182.63
On 2026-03-02		 170.98
On 2026-03-12		 -7.24 -4.01 182.63
On 2026-03-02		 170.98
On 2026-03-12		 -6.38 176.62
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

9.73 -0.09 -0.92 8,080,393
THG

The Hanover Insurance Group Inc.

173.39 -0.89 -0.51 257,337