THG: The Hanover Insurance Group Inc.

As of Wednesday, October 29th, 2025

$ 168.39

-0.51 -0.30%

Open: 167.50
High: 169.45
Low: 167.44
Volume: 338,605
Previous Close on Tuesday, October 28th, 2025

$ 168.90

-4.94 -2.84%

Open: 173.12
High: 173.12
Low: 168.55
Volume: 266,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 167.50 169.45 167.44 168.39 338,605 -0.51 -0.30
2025-10-28 173.12 173.12 168.55 168.90 266,188 -4.94 -2.84
2025-10-27 174.94 175.96 173.21 173.84 203,042 -0.95 -0.54
2025-10-24 174.43 175.19 173.61 174.79 171,075 +0.36 +0.21
2025-10-23 175.83 176.18 174.09 174.43 198,563 -0.83 -0.47
2025-10-22 175.42 177.11 174.34 175.26 262,135 +0.03 +0.02
2025-10-21 172.00 175.32 171.73 175.23 226,336 +3.41 +1.98
2025-10-20 171.84 172.19 170.43 171.82 128,352 +0.69 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.18
On 2025-10-23		 167.44
On 2025-10-29		 -6.87 -3.92 176.18
On 2025-10-23		 167.44
On 2025-10-29		 -4.96 172.07
10D 177.11
On 2025-10-22		 166.80
On 2025-10-16		 -3.70 -2.15 177.11
On 2025-10-22		 167.44
On 2025-10-29		 -5.46 172.23
20D 186.46
On 2025-10-08		 166.80
On 2025-10-16		 -13.11 -7.22 186.46
On 2025-10-08		 166.80
On 2025-10-16		 -10.54 176.19
WTD 175.96
On 2025-10-27		 167.44
On 2025-10-29		 -6.40 -3.66 175.96
On 2025-10-27		 167.44
On 2025-10-29		 -4.84 170.38
MTD 186.46
On 2025-10-08		 166.80
On 2025-10-16		 -13.24 -7.29 186.46
On 2025-10-08		 166.80
On 2025-10-16		 -10.54 176.45
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

47.93 -0.79 -1.62 509,076
RPG

Invesco S&P 500 Pure Growth ETF

48.01 -0.03 -0.06 160,022
FANG

Diamondback Energy Inc.

143.63 +2.49 +1.76 1,363,933
FDN

First Trust Dow Jones Internet Index

285.66 -0.04 -0.01 686,733
THG

The Hanover Insurance Group Inc.

168.39 -0.51 -0.30 338,605