THG: The Hanover Insurance Group Inc.

As of Wednesday, July 29th, 2026

$ 232.34

+8.19 +3.65%

Open: 226.51
High: 235.16
Low: 223.02
Volume: 516,707
Previous Close on Tuesday, July 28th, 2026

$ 224.15

+4.63 +2.11%

Open: 220.41
High: 224.69
Low: 220.41
Volume: 31,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 226.51 235.16 223.02 232.34 516,707 +8.19 +3.65
2026-07-28 220.41 224.69 220.41 224.15 31,871 +4.63 +2.11
2026-07-27 217.67 221.19 217.67 219.52 312,871 +1.41 +0.65
2026-07-24 214.48 218.12 214.05 218.11 240,858 +3.98 +1.86
2026-07-23 212.36 214.46 210.96 214.13 208,889 +1.26 +0.59
2026-07-22 214.41 214.49 211.17 212.87 233,494 -2.19 -1.02
2026-07-21 213.97 215.68 212.01 215.06 281,195 +0.71 +0.33
2026-07-20 213.17 216.00 212.98 214.35 287,297 +1.12 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.16
On 2026-07-29		 210.96
On 2026-07-23		 19.47 9.15 214.46
On 2026-07-23		 214.46
On 2026-07-23		 0.00 221.65
10D 235.16
On 2026-07-29		 203.36
On 2026-07-16		 25.44 12.30 216.00
On 2026-07-20		 210.96
On 2026-07-23		 -2.34 217.08
20D 235.16
On 2026-07-29		 203.36
On 2026-07-16		 18.22 8.51 225.29
On 2026-07-07		 203.36
On 2026-07-16		 -9.73 216.31
WTD 235.16
On 2026-07-29		 217.67
On 2026-07-27		 14.23 6.52 221.19
On 2026-07-27		 221.19
On 2026-07-27		 0.00 225.34
MTD 235.16
On 2026-07-29		 203.36
On 2026-07-16		 18.22 8.51 225.29
On 2026-07-07		 203.36
On 2026-07-16		 -9.73 216.31
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

232.34 +8.19 +3.65 516,707