THG: The Hanover Insurance Group Inc.

As of Friday, September 11th, 2026

$ 225.84

+1.83 +0.82%

Open: 224.75
High: 226.43
Low: 222.69
Volume: 340,685
Previous Close on Thursday, September 10th, 2026

$ 224.01

+0.11 +0.05%

Open: 226.40
High: 228.65
Low: 223.42
Volume: 215,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 224.75 226.43 222.69 225.84 340,685 +1.83 +0.82
2026-09-10 226.40 228.65 223.42 224.01 215,058 +0.11 +0.05
2026-09-09 222.85 228.35 222.05 223.90 236,504 -0.58 -0.26
2026-09-08 225.76 227.64 223.82 224.48 233,461 -3.90 -1.71
2026-09-04 233.28 233.28 228.30 228.38 185,135 -3.30 -1.42
2026-09-03 229.27 232.00 226.93 231.68 243,598 +4.56 +2.01
2026-09-02 227.71 228.66 226.05 227.12 235,728 +1.20 +0.53
2026-09-01 227.35 229.03 224.59 225.92 191,946 -0.19 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.28
On 2026-09-04		 222.05
On 2026-09-09		 -5.84 -2.52 233.28
On 2026-09-04		 222.05
On 2026-09-09		 -4.82 225.32
10D 233.28
On 2026-09-04		 222.05
On 2026-09-09		 -1.82 -0.80 233.28
On 2026-09-04		 222.05
On 2026-09-09		 -4.82 226.51
20D 233.28
On 2026-09-04		 217.00
On 2026-08-20		 2.65 1.19 233.28
On 2026-09-04		 222.05
On 2026-09-09		 -4.82 225.53
WTD 228.65
On 2026-09-10		 222.05
On 2026-09-09		 -2.54 -1.11 228.65
On 2026-09-10		 222.69
On 2026-09-11		 -2.60 224.56
MTD 233.28
On 2026-09-04		 222.05
On 2026-09-09		 -0.27 -0.12 233.28
On 2026-09-04		 222.05
On 2026-09-09		 -4.82 226.42
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

225.84 +1.83 +0.82 340,685