USM: United States Cellular Corporation

As of Wednesday, April 24th, 2024

$ 36.77

+1.00 +2.80%

Open: 35.59
High: 36.82
Low: 35.58
Volume: 128,379
Previous Close on Tuesday, April 23rd, 2024

$ 35.77

+0.81 +2.32%

Open: 35.04
High: 36.87
Low: 35.04
Volume: 142,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 35.59 36.82 35.58 36.77 128,379 +1.00 +2.80
2024-04-23 35.04 36.87 35.04 35.77 142,993 +0.81 +2.32
2024-04-22 35.75 36.16 34.94 34.96 221,038 -0.59 -1.66
2024-04-19 34.78 35.79 34.77 35.55 272,107 +0.91 +2.63
2024-04-18 34.39 34.90 33.97 34.64 172,880 +0.64 +1.88
2024-04-17 34.06 35.23 34.00 34.00 151,047 +0.18 +0.53
2024-04-16 34.71 35.42 33.38 33.82 217,059 -1.39 -3.95
2024-04-15 35.66 36.00 34.58 35.21 299,868 -0.05 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.87
On 2024-04-23		 33.97
On 2024-04-18		 2.77 8.15 36.87
On 2024-04-23		 35.58
On 2024-04-24		 -3.50 35.54
10D 36.87
On 2024-04-23		 33.38
On 2024-04-16		 1.43 4.05 36.00
On 2024-04-15		 33.38
On 2024-04-16		 -7.28 35.17
20D 37.92
On 2024-04-04		 33.38
On 2024-04-16		 1.20 3.37 37.92
On 2024-04-04		 33.38
On 2024-04-16		 -11.98 35.58
WTD 36.87
On 2024-04-23		 34.94
On 2024-04-22		 1.22 3.43 36.87
On 2024-04-23		 35.58
On 2024-04-24		 -3.50 35.83
MTD 37.92
On 2024-04-04		 33.38
On 2024-04-16		 0.27 0.74 37.92
On 2024-04-04		 33.38
On 2024-04-16		 -11.98 35.51
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

36.77 +1.00 +2.80 128,379