USM: United States Cellular Corporation

As of Tuesday, April 29th, 2025

$ 67.95

-0.51 -0.74%

Open: 68.00
High: 68.51
Low: 67.60
Volume: 189,315
Previous Close on Monday, April 28th, 2025

$ 68.46

+1.11 +1.65%

Open: 67.35
High: 68.48
Low: 66.73
Volume: 257,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 68.00 68.51 67.60 67.95 189,315 -0.51 -0.74
2025-04-28 67.35 68.48 66.73 68.46 257,222 +1.11 +1.65
2025-04-25 67.20 67.75 66.11 67.35 191,233 -0.39 -0.58
2025-04-24 66.80 68.82 66.57 67.74 142,317 +1.35 +2.03
2025-04-23 66.54 67.48 65.34 66.39 242,927 +0.54 +0.82
2025-04-22 67.35 67.60 65.85 65.85 225,109 -0.68 -1.02
2025-04-21 68.74 68.74 66.09 66.53 204,614 -2.12 -3.09
2025-04-17 66.84 69.02 66.84 68.65 250,485 +1.79 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.82
On 2025-04-24		 65.34
On 2025-04-23		 2.10 3.19 68.82
On 2025-04-24		 66.11
On 2025-04-25		 -3.94 67.58
10D 69.02
On 2025-04-17		 65.34
On 2025-04-23		 0.52 0.77 69.02
On 2025-04-17		 65.34
On 2025-04-23		 -5.32 67.35
20D 70.79
On 2025-04-01		 60.76
On 2025-04-09		 -1.20 -1.74 70.79
On 2025-04-01		 60.76
On 2025-04-09		 -14.17 66.80
WTD 68.51
On 2025-04-29		 66.73
On 2025-04-28		 0.60 0.89 68.48
On 2025-04-28		 68.48
On 2025-04-28		 0.00 68.21
MTD 70.79
On 2025-04-01		 60.76
On 2025-04-09		 -1.20 -1.74 70.79
On 2025-04-01		 60.76
On 2025-04-09		 -14.17 66.80
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

67.95 -0.51 -0.74 189,315