USM: United States Cellular Corporation

As of Friday, June 13th, 2025

$ 59.77

-1.48 -2.42%

Open: 61.06
High: 61.06
Low: 59.68
Volume: 121,835
Previous Close on Thursday, June 12th, 2025

$ 61.25

+0.02 +0.03%

Open: 61.37
High: 61.48
Low: 60.77
Volume: 104,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 61.06 61.06 59.68 59.77 121,835 -1.48 -2.42
2025-06-12 61.37 61.48 60.77 61.25 104,536 +0.02 +0.03
2025-06-11 62.80 62.80 61.19 61.23 129,042 -1.39 -2.22
2025-06-10 62.23 62.78 61.52 62.62 134,962 +0.06 +0.10
2025-06-09 63.00 63.66 60.05 62.56 193,464 -0.24 -0.38
2025-06-06 62.78 62.94 61.88 62.80 96,754 +0.27 +0.43
2025-06-05 60.87 62.53 60.87 62.53 110,076 +1.22 +1.99
2025-06-04 62.35 62.35 61.00 61.31 106,690 -1.21 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.66
On 2025-06-09		 59.68
On 2025-06-13		 -3.03 -4.82 63.66
On 2025-06-09		 59.68
On 2025-06-13		 -6.26 61.49
10D 63.69
On 2025-06-02		 59.68
On 2025-06-13		 -2.20 -3.55 63.69
On 2025-06-02		 59.68
On 2025-06-13		 -6.29 61.94
20D 63.76
On 2025-05-27		 59.68
On 2025-06-13		 -1.26 -2.06 63.76
On 2025-05-27		 59.68
On 2025-06-13		 -6.40 61.81
WTD 63.66
On 2025-06-09		 59.68
On 2025-06-13		 -3.03 -4.82 63.66
On 2025-06-09		 59.68
On 2025-06-13		 -6.26 61.49
MTD 63.69
On 2025-06-02		 59.68
On 2025-06-13		 -2.20 -3.55 63.69
On 2025-06-02		 59.68
On 2025-06-13		 -6.29 61.94
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

32.05 +0.09 +0.28 3,152,822
AVO

Mission Produce Inc.

12.33 +0.19 +1.57 724,810
ZS

Zscaler Inc.

301.95 +0.52 +0.17 2,065,173
ACN

Accenture plc.

311.71 -6.42 -2.02 2,902,727
USM

United States Cellular Corporation

59.77 -1.48 -2.42 121,835