ZION: Zions Bancorporation National Association

As of Wednesday, February 4th, 2026

$ 63.81

+1.45 +2.33%

Open: 62.81
High: 64.87
Low: 62.49
Volume: 2,927,861
Previous Close on Tuesday, February 3rd, 2026

$ 62.36

+1.37 +2.25%

Open: 61.06
High: 62.49
Low: 61.02
Volume: 1,741,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 62.81 64.87 62.49 63.81 2,927,861 +1.45 +2.33
2026-02-03 61.06 62.49 61.02 62.36 1,741,100 +1.37 +2.25
2026-02-02 59.91 61.34 59.70 60.99 2,066,744 +1.08 +1.80
2026-01-30 59.31 60.35 58.83 59.91 2,641,550 +0.48 +0.81
2026-01-29 58.88 59.52 58.24 59.43 1,419,201 +1.10 +1.89
2026-01-28 59.09 59.21 57.77 58.33 2,074,096 -0.80 -1.35
2026-01-27 59.41 59.92 58.77 59.13 1,514,704 -0.05 -0.08
2026-01-26 59.07 59.68 58.74 59.18 1,940,294 +0.10 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.87
On 2026-02-04		 58.24
On 2026-01-29		 5.48 9.39 59.52
On 2026-01-29		 59.52
On 2026-01-29		 0.00 61.30
10D 64.87
On 2026-02-04		 57.77
On 2026-01-28		 2.23 3.62 62.26
On 2026-01-22		 57.77
On 2026-01-28		 -7.21 60.33
20D 64.87
On 2026-02-04		 57.77
On 2026-01-28		 2.85 4.68 62.26
On 2026-01-22		 57.77
On 2026-01-28		 -7.21 60.05
WTD 64.87
On 2026-02-04		 59.70
On 2026-02-02		 3.90 6.51 61.34
On 2026-02-02		 61.34
On 2026-02-02		 0.00 62.39
MTD 64.87
On 2026-02-04		 59.70
On 2026-02-02		 3.90 6.51 61.34
On 2026-02-02		 61.34
On 2026-02-02		 0.00 62.39
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

63.81 +1.45 +2.33 2,927,861