ZION: Zions Bancorporation National Association

As of Thursday, May 7th, 2026

$ 62.73

-1.26 -1.97%

Open: 63.95
High: 64.37
Low: 62.58
Volume: 1,374,977
Previous Close on Wednesday, May 6th, 2026

$ 63.99

+0.86 +1.36%

Open: 63.81
High: 64.79
Low: 63.81
Volume: 2,244,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 63.95 64.37 62.58 62.73 1,374,973 -1.26 -1.97
2026-05-06 63.81 64.79 63.81 63.99 2,244,089 +0.86 +1.36
2026-05-05 62.43 63.30 62.19 63.13 1,248,614 +1.02 +1.64
2026-05-04 62.96 63.21 61.76 62.11 1,279,423 -1.15 -1.82
2026-05-01 63.38 63.91 62.41 63.26 1,328,047 -0.16 -0.25
2026-04-30 62.56 63.80 62.27 63.42 1,383,512 +0.84 +1.34
2026-04-29 63.09 63.35 62.11 62.58 1,370,583 -0.60 -0.95
2026-04-28 63.14 63.50 62.90 63.18 1,439,321 +0.57 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.79
On 2026-05-06		 61.76
On 2026-05-04		 -0.69 -1.09 64.79
On 2026-05-06		 62.58
On 2026-05-07		 -3.41 63.04
10D 64.79
On 2026-05-06		 61.05
On 2026-04-24		 0.10 0.16 64.79
On 2026-05-06		 62.58
On 2026-05-07		 -3.41 62.84
20D 64.79
On 2026-05-06		 60.22
On 2026-04-13		 0.96 1.55 63.75
On 2026-04-20		 61.05
On 2026-04-24		 -4.24 62.42
WTD 64.79
On 2026-05-06		 61.76
On 2026-05-04		 -0.53 -0.84 64.79
On 2026-05-06		 62.58
On 2026-05-07		 -3.41 62.99
MTD 64.79
On 2026-05-06		 61.76
On 2026-05-04		 -0.69 -1.09 64.79
On 2026-05-06		 62.58
On 2026-05-07		 -3.41 63.04
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

62.73 -1.26 -1.97 1,374,977