ZION: Zions Bancorporation National Association

As of Thursday, July 3rd, 2025

$ 55.50

+0.73 +1.33%

Open: 55.09
High: 55.93
Low: 54.65
Volume: 1,082,771
Previous Close on Wednesday, July 2nd, 2025

$ 54.77

+1.02 +1.90%

Open: 53.84
High: 54.80
Low: 53.59
Volume: 1,421,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 55.09 55.93 54.65 55.50 1,082,771 +0.73 +1.33
2025-07-02 53.84 54.80 53.59 54.77 1,421,069 +1.02 +1.90
2025-07-01 51.75 54.54 51.36 53.75 1,965,179 +1.81 +3.48
2025-06-30 51.71 52.32 51.71 51.94 1,174,744 +0.47 +0.91
2025-06-27 51.48 51.87 51.17 51.47 1,556,851 +0.07 +0.14
2025-06-26 50.14 51.49 50.14 51.40 1,021,893 +1.27 +2.53
2025-06-25 50.17 50.27 49.73 50.13 662,832 +0.04 +0.08
2025-06-24 49.99 50.79 49.70 50.09 985,606 +0.62 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.93
On 2025-07-03		 51.17
On 2025-06-27		 4.10 7.98 51.87
On 2025-06-27		 51.87
On 2025-06-27		 0.00 53.49
10D 55.93
On 2025-07-03		 48.06
On 2025-06-23		 7.17 14.84 50.79
On 2025-06-24		 49.73
On 2025-06-25		 -2.10 51.71
20D 55.93
On 2025-07-03		 47.17
On 2025-06-17		 7.92 16.65 50.28
On 2025-06-11		 47.17
On 2025-06-17		 -6.20 50.08
WTD 55.93
On 2025-07-03		 51.36
On 2025-07-01		 4.03 7.83 52.32
On 2025-06-30		 52.32
On 2025-06-30		 0.00 53.99
MTD 55.93
On 2025-07-03		 51.36
On 2025-07-01		 3.56 6.85 54.54
On 2025-07-01		 54.54
On 2025-07-01		 0.00 54.67
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

55.50 +0.73 +1.33 1,082,771