ZION: Zions Bancorporation National Association

As of Monday, November 2nd, 2026

$ 66.38

+1.01 +1.55%

Open: 66.07
High: 66.82
Low: 65.66
Volume: 1,746,630
Previous Close on Friday, October 30th, 2026

$ 65.37

-0.86 -1.30%

Open: 66.38
High: 66.42
Low: 65.01
Volume: 1,264,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 66.07 66.82 65.66 66.38 1,746,630 +1.01 +1.55
2026-10-30 66.38 66.42 65.01 65.37 1,264,324 -0.86 -1.30
2026-10-29 66.26 66.77 65.97 66.23 824,104 +0.82 +1.25
2026-10-28 65.80 65.93 64.74 65.41 1,685,431 -0.27 -0.41
2026-10-27 66.42 66.66 65.32 65.68 1,487,880 -0.25 -0.38
2026-10-26 66.49 67.28 65.80 65.93 1,621,986 -0.27 -0.41
2026-10-23 65.84 66.83 65.59 66.20 1,519,190 -0.19 -0.29
2026-10-22 65.50 66.69 65.47 66.39 2,005,862 +0.68 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.82
On 2026-11-02		 64.74
On 2026-10-28		 0.45 0.68 66.66
On 2026-10-27		 64.74
On 2026-10-28		 -2.89 65.81
10D 67.28
On 2026-10-26		 63.21
On 2026-10-20		 3.24 5.13 67.28
On 2026-10-26		 64.74
On 2026-10-28		 -3.78 65.79
20D 67.28
On 2026-10-26		 60.89
On 2026-10-14		 3.10 4.90 63.85
On 2026-10-06		 60.89
On 2026-10-14		 -4.63 64.20
WTD 66.82
On 2026-11-02		 65.66
On 2026-11-02		 1.01 1.55 -- -- -- 66.38
MTD 66.82
On 2026-11-02		 65.66
On 2026-11-02		 1.01 1.55 -- -- -- 66.38
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

66.38 +1.01 +1.55 1,746,630