ZION: Zions Bancorporation National Association

As of Monday, September 15th, 2025

$ 57.07

-1.35 -2.31%

Open: 58.49
High: 58.74
Low: 57.06
Volume: 1,484,712
Previous Close on Friday, September 12th, 2025

$ 58.42

+0.16 +0.27%

Open: 58.26
High: 58.76
Low: 57.97
Volume: 1,330,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 58.49 58.74 57.06 57.07 1,484,712 -1.35 -2.31
2025-09-12 58.26 58.76 57.97 58.42 1,330,446 +0.16 +0.27
2025-09-11 58.11 58.31 57.32 58.26 1,633,206 +0.28 +0.48
2025-09-10 57.12 58.02 56.48 57.98 2,099,031 +1.08 +1.90
2025-09-09 56.84 57.28 56.40 56.90 1,011,518 -0.12 -0.21
2025-09-08 56.64 57.12 55.93 57.02 1,733,427 +0.50 +0.88
2025-09-05 58.45 58.79 56.19 56.52 1,623,762 -1.59 -2.74
2025-09-04 57.57 58.19 57.27 58.11 962,688 +0.69 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.76
On 2025-09-12		 56.40
On 2025-09-09		 0.05 0.09 58.76
On 2025-09-12		 57.06
On 2025-09-15		 -2.89 57.73
10D 58.79
On 2025-09-05		 55.93
On 2025-09-08		 -0.94 -1.62 58.79
On 2025-09-05		 55.93
On 2025-09-08		 -4.87 57.50
20D 58.79
On 2025-09-05		 52.36
On 2025-08-18		 4.40 8.35 58.79
On 2025-09-05		 55.93
On 2025-09-08		 -4.87 56.56
WTD 58.74
On 2025-09-15		 57.06
On 2025-09-15		 -1.35 -2.31 -- -- -- 57.07
MTD 58.79
On 2025-09-05		 55.93
On 2025-09-08		 -0.94 -1.62 58.79
On 2025-09-05		 55.93
On 2025-09-08		 -4.87 57.50
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

57.07 -1.35 -2.31 1,484,712