ZION: Zions Bancorporation National Association

As of Thursday, June 18th, 2026

$ 66.17

+0.02 +0.03%

Open: 66.87
High: 67.42
Low: 65.96
Volume: 2,642,286
Previous Close on Wednesday, June 17th, 2026

$ 66.15

-0.58 -0.87%

Open: 66.66
High: 67.69
Low: 65.54
Volume: 3,036,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 66.87 67.42 65.96 66.17 2,642,286 +0.02 +0.03
2026-06-17 66.66 67.69 65.54 66.15 3,036,026 -0.58 -0.87
2026-06-16 66.67 67.37 66.32 66.73 1,398,584 +0.46 +0.69
2026-06-15 67.43 67.99 66.04 66.27 1,582,701 -0.98 -1.46
2026-06-12 67.00 67.67 66.44 67.25 1,758,224 +0.81 +1.22
2026-06-11 66.31 66.88 65.58 66.44 2,413,516 +0.62 +0.94
2026-06-10 65.02 66.61 64.70 65.82 2,446,881 +0.99 +1.53
2026-06-09 63.83 65.38 63.64 64.83 2,050,958 +1.58 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.99
On 2026-06-15		 65.54
On 2026-06-17		 -0.27 -0.41 67.99
On 2026-06-15		 65.54
On 2026-06-17		 -3.60 66.51
10D 67.99
On 2026-06-15		 62.95
On 2026-06-05		 3.12 4.95 67.99
On 2026-06-15		 65.54
On 2026-06-17		 -3.60 65.61
20D 67.99
On 2026-06-15		 60.61
On 2026-06-03		 4.46 7.23 63.39
On 2026-05-26		 60.61
On 2026-06-03		 -4.39 63.84
WTD 67.99
On 2026-06-15		 65.54
On 2026-06-17		 -1.08 -1.61 67.99
On 2026-06-15		 65.54
On 2026-06-17		 -3.60 66.33
MTD 67.99
On 2026-06-15		 60.61
On 2026-06-03		 3.72 5.96 67.99
On 2026-06-15		 65.54
On 2026-06-17		 -3.60 64.50
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

66.17 +0.02 +0.03 2,642,286