ZION: Zions Bancorporation National Association

As of Monday, September 16th, 2024

$ 46.75

+0.26 +0.56%

Open: 46.41
High: 47.02
Low: 46.41
Volume: 928,867
Previous Close on Friday, September 13th, 2024

$ 46.49

+1.38 +3.06%

Open: 45.90
High: 46.52
Low: 45.57
Volume: 1,296,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 46.41 47.02 46.41 46.75 928,867 +0.26 +0.56
2024-09-13 45.90 46.52 45.57 46.49 1,296,504 +1.38 +3.06
2024-09-12 45.22 45.50 44.72 45.11 1,372,335 +0.06 +0.13
2024-09-11 45.30 45.45 43.72 45.05 1,350,911 -0.73 -1.59
2024-09-10 45.69 45.85 44.34 45.78 1,806,051 +0.24 +0.53
2024-09-09 45.33 45.86 44.95 45.54 1,278,490 +0.51 +1.13
2024-09-06 46.24 46.54 44.88 45.03 2,260,802 -1.12 -2.43
2024-09-05 47.88 47.94 46.03 46.15 2,213,090 -1.14 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.02
On 2024-09-16		 43.72
On 2024-09-11		 1.21 2.66 45.85
On 2024-09-10		 43.72
On 2024-09-11		 -4.65 45.84
10D 49.57
On 2024-09-03		 43.72
On 2024-09-11		 -2.81 -5.67 49.57
On 2024-09-03		 43.72
On 2024-09-11		 -11.79 46.18
20D 50.86
On 2024-08-23		 43.72
On 2024-09-11		 0.16 0.34 50.86
On 2024-08-23		 43.72
On 2024-09-11		 -14.04 47.29
WTD 47.02
On 2024-09-16		 46.41
On 2024-09-16		 0.26 0.56 -- -- -- 46.75
MTD 49.57
On 2024-09-03		 43.72
On 2024-09-11		 -2.81 -5.67 49.57
On 2024-09-03		 43.72
On 2024-09-11		 -11.79 46.18
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

46.75 +0.26 +0.56 928,867