ZION: Zions Bancorporation National Association

As of Friday, March 20th, 2026

$ 54.05

-0.23 -0.42%

Open: 54.29
High: 54.56
Low: 53.47
Volume: 2,810,161
Previous Close on Thursday, March 19th, 2026

$ 54.28

+0.66 +1.23%

Open: 53.32
High: 54.54
Low: 52.70
Volume: 1,693,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 54.29 54.56 53.47 54.05 2,810,161 -0.23 -0.42
2026-03-19 53.32 54.54 52.70 54.28 1,693,997 +0.66 +1.23
2026-03-18 53.99 54.31 53.18 53.62 1,871,049 -0.40 -0.74
2026-03-17 53.84 54.29 53.33 54.02 1,161,310 +0.48 +0.90
2026-03-16 53.48 54.36 53.48 53.54 1,028,357 +0.44 +0.83
2026-03-13 54.61 54.69 52.98 53.10 1,412,859 -1.14 -2.10
2026-03-12 53.67 54.41 53.12 54.24 1,579,725 -0.61 -1.11
2026-03-11 55.13 55.62 54.26 54.85 1,244,520 -0.57 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.56
On 2026-03-20		 52.70
On 2026-03-19		 0.95 1.79 54.36
On 2026-03-16		 53.18
On 2026-03-18		 -2.18 53.90
10D 56.97
On 2026-03-10		 52.70
On 2026-03-19		 -1.69 -3.03 56.97
On 2026-03-10		 52.70
On 2026-03-19		 -7.50 54.29
20D 62.58
On 2026-02-23		 52.70
On 2026-03-19		 -8.45 -13.52 62.58
On 2026-02-23		 52.70
On 2026-03-19		 -15.80 56.40
WTD 54.56
On 2026-03-20		 52.70
On 2026-03-19		 0.95 1.79 54.36
On 2026-03-16		 53.18
On 2026-03-18		 -2.18 53.90
MTD 58.69
On 2026-03-02		 52.70
On 2026-03-19		 -3.23 -5.64 58.69
On 2026-03-02		 52.70
On 2026-03-19		 -10.21 55.34
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

54.05 -0.23 -0.42 2,810,161