ZION: Zions Bancorporation National Association

As of Friday, December 19th, 2025

$ 59.94

+0.38 +0.64%

Open: 59.60
High: 60.14
Low: 59.31
Volume: 2,712,007
Previous Close on Thursday, December 18th, 2025

$ 59.56

+0.27 +0.46%

Open: 59.65
High: 60.41
Low: 59.23
Volume: 1,436,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 59.60 60.14 59.31 59.94 2,712,007 +0.38 +0.64
2025-12-18 59.65 60.41 59.23 59.56 1,436,454 +0.27 +0.46
2025-12-17 59.33 59.88 58.62 59.29 2,250,569 -0.04 -0.07
2025-12-16 59.40 60.00 58.75 59.33 1,448,473 +0.19 +0.31
2025-12-15 59.46 59.99 58.87 59.15 1,100,607 +0.16 +0.26
2025-12-12 59.76 59.86 58.62 58.99 1,115,555 -0.42 -0.71
2025-12-11 58.58 59.94 58.07 59.41 1,626,518 +0.57 +0.97
2025-12-10 56.44 59.19 56.15 58.84 2,685,527 +2.74 +4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.41
On 2025-12-18		 58.62
On 2025-12-17		 0.95 1.61 60.00
On 2025-12-16		 58.62
On 2025-12-17		 -2.30 59.45
10D 60.41
On 2025-12-18		 55.31
On 2025-12-08		 4.49 8.10 60.00
On 2025-12-16		 58.62
On 2025-12-17		 -2.30 58.62
20D 60.41
On 2025-12-18		 50.47
On 2025-11-21		 9.50 18.83 60.00
On 2025-12-16		 58.62
On 2025-12-17		 -2.30 56.21
WTD 60.41
On 2025-12-18		 58.62
On 2025-12-17		 0.95 1.61 60.00
On 2025-12-16		 58.62
On 2025-12-17		 -2.30 59.45
MTD 60.41
On 2025-12-18		 52.64
On 2025-12-01		 6.71 12.61 60.00
On 2025-12-16		 58.62
On 2025-12-17		 -2.30 57.36
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

59.94 +0.38 +0.64 2,712,007