ZION: Zions Bancorporation National Association

As of Friday, September 18th, 2026

$ 65.68

-- 0 0%

Open: 65.68
High: 65.68
Low: 65.68
Volume: N/A
Previous Close on Thursday, September 17th, 2026

$ 65.68

+0.21 +0.33%

Open: 66.24
High: 66.44
Low: 65.28
Volume: 1,621,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 66.24 66.44 65.28 65.68 1,621,254 +0.21 +0.33
2026-09-16 67.73 67.88 64.13 65.47 2,303,699 -2.52 -3.71
2026-09-15 69.33 69.75 67.38 67.99 2,648,669 -1.19 -1.72
2026-09-14 69.16 70.13 68.95 69.18 1,349,404 +0.43 +0.63
2026-09-11 69.03 69.15 67.71 68.75 887,269 +0.46 +0.67
2026-09-10 68.00 68.33 67.25 68.29 815,309 +0.18 +0.26
2026-09-09 67.72 68.79 67.37 68.11 938,858 -0.26 -0.38
2026-09-08 68.76 69.36 68.29 68.37 1,570,165 -1.00 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.13
On 2026-09-14		 64.13
On 2026-09-16		 -2.61 -3.82 70.13
On 2026-09-14		 64.13
On 2026-09-16		 -8.56 67.41
10D 70.13
On 2026-09-14		 64.13
On 2026-09-16		 -2.34 -3.44 70.13
On 2026-09-14		 64.13
On 2026-09-16		 -8.56 68.06
20D 70.13
On 2026-09-14		 64.13
On 2026-09-16		 -2.61 -3.82 70.13
On 2026-09-14		 64.13
On 2026-09-16		 -8.56 67.86
WTD 70.13
On 2026-09-14		 64.13
On 2026-09-16		 -3.07 -4.46 70.13
On 2026-09-14		 64.13
On 2026-09-16		 -8.56 67.08
MTD 70.13
On 2026-09-14		 64.13
On 2026-09-16		 -1.01 -1.51 70.13
On 2026-09-14		 64.13
On 2026-09-16		 -8.56 67.91
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.78 -0.69 -0.22 1,224,724
KO

The Coca-Cola Company

87.66 -0.41 -0.46 4,933,195
PFE

Pfizer Inc.

27.42 -0.22 -0.80 7,794,539
VZ

Verizon Communications Inc.

48.06 -0.27 -0.56 7,259,772
VIX

CBOE Volatility Index

15.32 -0.12 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,572.20 -205.84 -0.40 177,369,178
DJTA

Dow Jones Transportation Average

20,035.64 -148.42 -0.74 18,264,305
SPX

S&P 500 Index

7,627.63 -10.13 -0.13
OEX

S&P 100 Index

3,799.89 -3.72 -0.10
NDX

NASDAQ 100 Index

29,467.14 +20.16 +0.07
NYA

NYSE Composite Index

23,960.22 -129.33 -0.54
XAX

NYSE AMEX Composite Index

8,602.47 -22.79 -0.26
RUI

RUSSELL 1000 Index

4,149.00 -7.38 -0.18
RUT

Russell 2000 Index

2,852.70 -21.93 -0.76
RUA

Russell 3000 Index

4,324.06 -8.71 -0.20
VIX

CBOE Volatility Index

15.32 -0.12 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

65.68 0.00 0.00