ZION: Zions Bancorporation National Association

As of Friday, June 13th, 2025

$ 47.43

-1.29 -2.65%

Open: 48.03
High: 48.19
Low: 47.23
Volume: 1,093,084
Previous Close on Thursday, June 12th, 2025

$ 48.72

-0.19 -0.39%

Open: 48.60
High: 48.77
Low: 47.84
Volume: 987,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 48.03 48.19 47.23 47.43 1,093,084 -1.29 -2.65
2025-06-12 48.60 48.77 47.84 48.72 987,374 -0.19 -0.39
2025-06-11 50.08 50.28 48.75 48.91 1,500,173 -0.89 -1.79
2025-06-10 49.48 50.04 49.30 49.80 934,602 +0.50 +1.01
2025-06-09 49.49 49.79 49.18 49.30 887,240 +0.02 +0.04
2025-06-06 48.50 49.30 48.38 49.28 1,078,530 +1.60 +3.36
2025-06-05 47.60 48.00 47.21 47.68 827,568 +0.10 +0.21
2025-06-04 48.17 48.52 47.57 47.58 739,761 -0.67 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.28
On 2025-06-11		 47.23
On 2025-06-13		 -1.85 -3.75 50.28
On 2025-06-11		 47.23
On 2025-06-13		 -6.07 48.83
10D 50.28
On 2025-06-11		 46.09
On 2025-06-02		 0.07 0.15 50.28
On 2025-06-11		 47.23
On 2025-06-13		 -6.07 48.39
20D 50.28
On 2025-06-11		 45.52
On 2025-05-23		 -1.63 -3.32 49.53
On 2025-05-16		 45.52
On 2025-05-23		 -8.10 48.04
WTD 50.28
On 2025-06-11		 47.23
On 2025-06-13		 -1.85 -3.75 50.28
On 2025-06-11		 47.23
On 2025-06-13		 -6.07 48.83
MTD 50.28
On 2025-06-11		 46.09
On 2025-06-02		 0.07 0.15 50.28
On 2025-06-11		 47.23
On 2025-06-13		 -6.07 48.39
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

47.43 -1.29 -2.65 1,093,084