ZION: Zions Bancorporation National Association

As of Wednesday, August 5th, 2026

$ 71.70

-0.07 -0.10%

Open: 72.14
High: 72.40
Low: 71.46
Volume: 1,459,576
Previous Close on Tuesday, August 4th, 2026

$ 71.77

+0.93 +1.31%

Open: 70.63
High: 72.69
Low: 70.61
Volume: 1,850,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 72.14 72.40 71.46 71.70 1,459,576 -0.07 -0.10
2026-08-04 70.63 72.69 70.61 71.77 1,850,106 +0.93 +1.31
2026-08-03 69.97 70.99 69.94 70.84 2,230,715 +1.14 +1.64
2026-07-31 68.76 70.19 68.76 69.70 1,195,416 +0.24 +0.35
2026-07-30 69.60 69.85 68.82 69.46 1,265,568 +0.54 +0.78
2026-07-29 69.08 69.86 68.63 68.92 1,670,793 -0.60 -0.86
2026-07-28 68.83 69.69 68.59 69.52 1,442,864 +1.00 +1.46
2026-07-27 69.70 70.19 68.49 68.52 1,615,868 -0.77 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.69
On 2026-08-04		 68.76
On 2026-07-31		 2.78 4.03 72.69
On 2026-08-04		 71.46
On 2026-08-05		 -1.69 70.69
10D 72.69
On 2026-08-04		 68.33
On 2026-07-23		 1.63 2.33 70.19
On 2026-07-27		 68.59
On 2026-07-28		 -2.29 69.89
20D 73.34
On 2026-07-16		 67.75
On 2026-07-21		 3.06 4.46 73.34
On 2026-07-16		 67.75
On 2026-07-21		 -7.62 70.42
WTD 72.69
On 2026-08-04		 69.94
On 2026-08-03		 2.00 2.87 72.69
On 2026-08-04		 71.46
On 2026-08-05		 -1.69 71.44
MTD 72.69
On 2026-08-04		 69.94
On 2026-08-03		 2.00 2.87 72.69
On 2026-08-04		 71.46
On 2026-08-05		 -1.69 71.44
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

71.70 -0.07 -0.10 1,459,576