TROW: T. Rowe Price Group Inc.
$ 100.31 |
|
+3.00 +3.08% |
|
| Open: | 97.74 |
| High: | 100.89 |
| Low: | 97.66 |
| Volume: | 1,909,069 |
$ 97.31
-0.10 -0.10%
| Open: | 98.75 |
| High: | 99.72 |
| Low: | 96.78 |
| Volume: | 1,462,906 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 97.74 | 100.89 | 97.66 | 100.31 | 1,909,069 | +3.00 | +3.08 |
| 2025-11-20 | 98.75 | 99.72 | 96.78 | 97.31 | 1,462,906 | -0.10 | -0.10 |
| 2025-11-19 | 97.63 | 98.16 | 96.90 | 97.41 | 1,888,417 | -0.07 | -0.07 |
| 2025-11-18 | 96.54 | 98.49 | 95.93 | 97.48 | 1,343,041 | +0.06 | +0.06 |
| 2025-11-17 | 101.67 | 101.67 | 96.58 | 97.42 | 2,173,337 | -4.30 | -4.23 |
| 2025-11-14 | 102.54 | 103.24 | 101.56 | 101.72 | 1,544,542 | -2.00 | -1.93 |
| 2025-11-13 | 104.51 | 105.25 | 103.61 | 103.72 | 1,214,965 | -1.05 | -1.00 |
| 2025-11-12 | 103.90 | 105.27 | 103.90 | 104.77 | 1,227,862 | +1.10 | +1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.67 On 2025-11-17 |
95.93 On 2025-11-18 |
-1.41 | -1.39 | 101.67 On 2025-11-17 |
95.93 On 2025-11-18 |
-5.65 | 97.99 |
| 10D | 105.27 On 2025-11-12 |
95.93 On 2025-11-18 |
-2.35 | -2.29 | 105.27 On 2025-11-12 |
95.93 On 2025-11-18 |
-8.87 | 100.68 |
| 20D | 106.00 On 2025-10-27 |
95.93 On 2025-11-18 |
-3.24 | -3.13 | 106.00 On 2025-10-27 |
95.93 On 2025-11-18 |
-9.50 | 101.75 |
| WTD | 101.67 On 2025-11-17 |
95.93 On 2025-11-18 |
-1.41 | -1.39 | 101.67 On 2025-11-17 |
95.93 On 2025-11-18 |
-5.65 | 97.99 |
| MTD | 105.27 On 2025-11-12 |
95.93 On 2025-11-18 |
-2.22 | -2.17 | 105.27 On 2025-11-12 |
95.93 On 2025-11-18 |
-8.87 | 101.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |