TROW: T. Rowe Price Group Inc.

As of Thursday, March 28th, 2024

$ 121.92

+1.06 +0.88%

Open: 121.00
High: 122.27
Low: 120.85
Volume: 1,419,162
Previous Close on Wednesday, March 27th, 2024

$ 120.86

+2.97 +2.52%

Open: 118.88
High: 120.96
Low: 118.53
Volume: 1,353,584
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 121.00 122.27 120.85 121.92 1,419,162 +1.06 +0.88
2024-03-27 118.88 120.96 118.53 120.86 1,353,584 +2.97 +2.52
2024-03-26 119.46 119.69 117.80 117.89 894,937 -0.44 -0.37
2024-03-25 118.49 119.23 118.04 118.33 806,758 -0.29 -0.24
2024-03-22 120.34 120.90 118.44 118.62 734,941 -1.92 -1.59
2024-03-21 119.02 121.33 119.02 120.54 1,329,025 +2.54 +2.15
2024-03-20 114.62 118.02 114.08 118.00 1,393,358 +3.17 +2.76
2024-03-19 114.58 115.16 114.21 114.83 1,052,422 -0.20 -0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.27
On 2024-03-28
117.80
On 2024-03-26
1.38 1.14 120.90
On 2024-03-22
117.80
On 2024-03-26
-2.56 119.52
10D 122.27
On 2024-03-28
113.64
On 2024-03-18
7.01 6.10 121.33
On 2024-03-21
117.80
On 2024-03-26
-2.91 118.09
20D 122.27
On 2024-03-28
111.66
On 2024-03-01
8.57 7.56 119.48
On 2024-03-12
113.64
On 2024-03-18
-4.88 117.35
WTD 122.27
On 2024-03-28
117.80
On 2024-03-26
3.30 2.78 119.23
On 2024-03-25
119.23
On 2024-03-25
0.00 119.75
MTD 122.27
On 2024-03-28
111.66
On 2024-03-01
8.57 7.56 119.48
On 2024-03-12
113.64
On 2024-03-18
-4.88 117.35
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

121.92 +1.06 +0.88 1,419,162