TROW: T. Rowe Price Group Inc.

As of Friday, August 21st, 2026

$ 111.51

-0.68 -0.61%

Open: 113.46
High: 114.09
Low: 111.38
Volume: 1,274,849
Previous Close on Thursday, August 20th, 2026

$ 112.19

-0.04 -0.04%

Open: 112.23
High: 113.47
Low: 112.02
Volume: 1,120,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 113.46 114.09 111.38 111.51 1,274,849 -0.68 -0.61
2026-08-20 112.23 113.47 112.02 112.19 1,120,802 -0.04 -0.04
2026-08-19 111.15 113.35 110.83 112.23 1,205,786 +1.91 +1.73
2026-08-18 110.38 111.27 109.40 110.32 1,131,624 -0.14 -0.13
2026-08-17 110.47 111.26 109.94 110.46 1,610,092 -0.10 -0.09
2026-08-14 110.93 111.47 109.76 110.56 1,026,586 -0.74 -0.66
2026-08-13 112.19 112.43 109.73 111.30 1,537,274 -0.12 -0.11
2026-08-12 114.00 114.11 110.83 111.42 1,522,574 -2.33 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.09
On 2026-08-21		 109.40
On 2026-08-18		 0.95 0.86 111.26
On 2026-08-17		 111.26
On 2026-08-17		 0.00 111.34
10D 115.01
On 2026-08-11		 109.40
On 2026-08-18		 -2.51 -2.20 115.01
On 2026-08-11		 109.40
On 2026-08-18		 -4.88 111.75
20D 122.00
On 2026-07-28		 109.40
On 2026-08-18		 -4.99 -4.28 122.00
On 2026-07-28		 109.40
On 2026-08-18		 -10.33 114.01
WTD 114.09
On 2026-08-21		 109.40
On 2026-08-18		 0.95 0.86 111.26
On 2026-08-17		 111.26
On 2026-08-17		 0.00 111.34
MTD 116.92
On 2026-08-05		 109.40
On 2026-08-18		 -0.24 -0.21 116.92
On 2026-08-05		 109.40
On 2026-08-18		 -6.43 112.63
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

70.74 -2.38 -3.25 8,331,275
DGX

Quest Diagnostics Incorporated

244.39 +3.09 +1.28 1,262,505
TROW

T. Rowe Price Group Inc.

111.51 -0.68 -0.61 1,274,849