TROW: T. Rowe Price Group Inc.

As of Tuesday, January 6th, 2026

$ 106.49

-- 0 0%

Open: 106.49
High: 106.49
Low: 106.49
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 106.49

+1.86 +1.78%

Open: 104.26
High: 108.21
Low: 104.00
Volume: 2,532,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 104.26 108.21 104.00 106.49 2,532,338 +1.86 +1.78
2026-01-02 102.47 104.65 101.72 104.63 1,323,687 +2.25 +2.20
2025-12-31 103.81 103.86 102.32 102.38 1,154,323 -1.26 -1.22
2025-12-30 104.35 104.50 103.59 103.64 1,454,503 -0.89 -0.85
2025-12-29 104.57 104.94 104.17 104.53 1,145,521 -0.22 -0.21
2025-12-26 104.78 105.42 104.25 104.75 7,499 +0.07 +0.07
2025-12-24 104.30 104.84 103.62 104.68 526,098 +0.65 +0.62
2025-12-23 104.82 105.20 103.97 104.03 1,359,301 -0.77 -0.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.37 -0.95 -0.29 194,104
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,111
PFE

Pfizer Inc.

25.93 +0.76 +3.00 5,964,676
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,192,878
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,018.13 +40.95 +0.08 49,591,683
DJTA

Dow Jones Transportation Average

17,808.92 +71.11 +0.40 11,023,692
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.48 +3.02 +0.09
NDX

NASDAQ 100 Index

25,476.88 +75.56 +0.30
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,888.25 +30.91 +0.26
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

106.49 0.00 0.00