TROW: T. Rowe Price Group Inc.

As of Friday, February 20th, 2026

$ 95.38

+1.02 +1.08%

Open: 94.14
High: 95.76
Low: 93.20
Volume: 1,329,015
Previous Close on Thursday, February 19th, 2026

$ 94.36

-0.57 -0.60%

Open: 94.07
High: 94.48
Low: 93.08
Volume: 1,187,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 94.14 95.76 93.20 95.38 1,329,015 +1.02 +1.08
2026-02-19 94.07 94.48 93.08 94.36 1,187,124 -0.57 -0.60
2026-02-18 94.27 95.64 93.71 94.93 1,682,859 +1.12 +1.19
2026-02-17 94.13 94.55 92.75 93.81 2,236,730 +0.05 +0.05
2026-02-13 93.16 94.06 92.18 93.76 2,668,108 +0.60 +0.64
2026-02-12 94.02 95.14 92.67 93.16 3,388,355 -0.63 -0.67
2026-02-11 96.19 96.31 93.67 93.79 2,332,725 -2.85 -2.95
2026-02-10 95.95 97.67 95.75 96.64 2,300,901 +0.83 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.76
On 2026-02-20		 92.18
On 2026-02-13		 2.22 2.38 95.64
On 2026-02-18		 93.08
On 2026-02-19		 -2.68 94.45
10D 97.67
On 2026-02-10		 92.18
On 2026-02-13		 3.36 3.65 97.67
On 2026-02-10		 92.18
On 2026-02-13		 -5.62 94.62
20D 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -11.72 -10.94 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -14.47 98.87
WTD 95.76
On 2026-02-20		 92.75
On 2026-02-17		 1.62 1.73 95.64
On 2026-02-18		 93.08
On 2026-02-19		 -2.68 94.62
MTD 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -10.30 -9.75 107.21
On 2026-02-03		 91.70
On 2026-02-05		 -14.47 96.04
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

210.64 +5.86 +2.86 37,813
HBAN

Huntington Bancshares Incorporated

18.01 +0.16 +0.90 25,222,780
TROW

T. Rowe Price Group Inc.

95.38 +1.02 +1.08 1,329,015