TROW: T. Rowe Price Group Inc.

As of Friday, April 19th, 2024

$ 108.72

-- 0 0%

Open: 108.72
High: 108.72
Low: 108.72
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 108.72

-2.67 -2.40%

Open: 111.67
High: 111.75
Low: 108.27
Volume: 2,484,741
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 111.67 111.75 108.27 108.72 2,484,741 -2.67 -2.40
2024-04-17 113.27 113.36 111.36 111.39 1,569,732 -0.72 -0.64
2024-04-16 113.27 114.19 111.59 112.11 1,242,512 -2.14 -1.87
2024-04-15 117.01 117.40 113.35 114.25 1,668,846 -0.94 -0.82
2024-04-12 117.38 117.61 114.54 115.19 1,387,532 -2.53 -2.15
2024-04-11 117.64 118.16 116.52 117.72 1,455,744 +1.14 +0.98
2024-04-10 118.29 118.80 115.81 116.58 1,437,466 -3.07 -2.57
2024-04-09 118.33 119.65 117.32 119.65 1,248,650 +2.10 +1.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.61
On 2024-04-12
108.27
On 2024-04-18
-9.00 -7.65 117.61
On 2024-04-12
108.27
On 2024-04-18
-7.94 112.33
10D 119.65
On 2024-04-09
108.27
On 2024-04-18
-7.54 -6.49 119.65
On 2024-04-09
108.27
On 2024-04-18
-9.51 114.98
20D 122.27
On 2024-03-28
108.27
On 2024-04-18
-9.28 -7.86 122.27
On 2024-03-28
108.27
On 2024-04-18
-11.45 117.08
WTD 117.40
On 2024-04-15
108.27
On 2024-04-18
-6.47 -5.62 117.40
On 2024-04-15
108.27
On 2024-04-18
-7.78 111.62
MTD 121.72
On 2024-04-01
108.27
On 2024-04-18
-13.20 -10.83 121.72
On 2024-04-01
108.27
On 2024-04-18
-11.05 115.96
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.30 -2.65 -1.73 3,060,333
KO

The Coca-Cola Company

59.55 +0.64 +1.08 4,219,343
PFE

Pfizer Inc.

25.77 +0.38 +1.48 12,390,012
VZ

Verizon Communications Inc.

40.28 +0.15 +0.36 5,908,976
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,930.38 +155.00 +0.41 125,996,789
DJTA

Dow Jones Transportation Average

15,081.58 +134.65 +0.90 38,431,647
SPX

S&P 500 Index

4,992.42 -18.70 -0.37
OEX

S&P 100 Index

2,364.01 -14.63 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,185.25 -209.06 -1.20
NYA

NYSE Composite Index

17,454.43 +66.34 +0.38
XAX

NYSE AMEX Composite Index

4,845.43 +67.24 +1.41
RUI

RUSSELL 1000 Index

2,734.07 -9.06 -0.33
RUT

Russell 2000 Index

1,946.06 +3.10 +0.16
RUA

Russell 3000 Index

2,853.20 -8.75 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.38 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,487.61 -97.59 -1.14
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

108.72 0.00 0.00