TROW: T. Rowe Price Group Inc.

As of Tuesday, July 7th, 2026

$ 120.16

+1.04 +0.87%

Open: 119.96
High: 121.17
Low: 119.42
Volume: 1,619,209
Previous Close on Monday, July 6th, 2026

$ 119.12

+0.57 +0.48%

Open: 118.51
High: 120.42
Low: 117.78
Volume: 2,094,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 119.96 121.17 119.42 120.16 1,619,201 +1.04 +0.87
2026-07-06 118.51 120.42 117.78 119.12 2,094,168 +0.57 +0.48
2026-07-02 116.39 118.64 116.39 118.55 1,433,495 +2.44 +2.10
2026-07-01 112.97 117.54 112.97 116.11 2,141,530 +2.42 +2.13
2026-06-30 114.37 116.59 113.14 113.69 2,852,001 -0.69 -0.60
2026-06-29 110.11 114.55 109.86 114.38 3,988,895 +4.11 +3.73
2026-06-26 106.46 110.73 106.15 110.27 3,716,700 +3.93 +3.70
2026-06-25 106.63 108.48 105.85 106.34 1,772,260 +1.14 +1.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

21.02 -0.37 -1.73 262,223
IWF

iShares Russell 1000 Growth ETF

121.35 -1.65 -1.34 3,282,869
HBAN

Huntington Bancshares Incorporated

18.01 +0.12 +0.67 26,790,362
DGX

Quest Diagnostics Incorporated

212.38 -1.07 -0.50 963,435
TROW

T. Rowe Price Group Inc.

120.16 +1.04 +0.87 1,619,209