TROW: T. Rowe Price Group Inc.

As of Tuesday, April 29th, 2025

$ 88.86

+0.13 +0.15%

Open: 88.56
High: 89.38
Low: 87.76
Volume: 1,563,903
Previous Close on Monday, April 28th, 2025

$ 88.73

+0.29 +0.33%

Open: 88.44
High: 89.73
Low: 87.84
Volume: 1,234,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 88.56 89.38 87.76 88.86 1,563,903 +0.13 +0.15
2025-04-28 88.44 89.73 87.84 88.73 1,234,037 +0.29 +0.33
2025-04-25 89.29 90.00 87.81 88.44 1,575,552 -1.08 -1.21
2025-04-24 87.34 89.98 86.85 89.52 1,762,302 +2.86 +3.30
2025-04-23 88.96 90.65 86.22 86.66 2,854,408 +0.48 +0.56
2025-04-22 84.72 86.85 84.40 86.18 1,931,877 +2.63 +3.15
2025-04-21 85.27 85.81 82.86 83.55 2,005,908 -2.56 -2.97
2025-04-17 86.00 87.20 85.76 86.11 4,903,876 +0.74 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.65
On 2025-04-23		 86.22
On 2025-04-23		 2.68 3.11 90.65
On 2025-04-23		 86.85
On 2025-04-24		 -4.19 88.44
10D 90.65
On 2025-04-23		 82.86
On 2025-04-21		 -0.46 -0.52 90.39
On 2025-04-15		 82.86
On 2025-04-21		 -8.33 87.10
20D 94.53
On 2025-04-02		 77.85
On 2025-04-07		 -3.01 -3.28 94.53
On 2025-04-02		 77.85
On 2025-04-07		 -17.65 87.10
WTD 89.73
On 2025-04-28		 87.76
On 2025-04-29		 0.42 0.47 89.73
On 2025-04-28		 87.76
On 2025-04-29		 -2.20 88.80
MTD 94.53
On 2025-04-02		 77.85
On 2025-04-07		 -3.01 -3.28 94.53
On 2025-04-02		 77.85
On 2025-04-07		 -17.65 87.10
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

62.74 -1.26 -1.97 1,017,935
TROW

T. Rowe Price Group Inc.

88.86 +0.13 +0.15 1,563,903