TROW: T. Rowe Price Group Inc.

As of Friday, August 22nd, 2025

$ 108.29

+3.76 +3.60%

Open: 105.15
High: 108.89
Low: 105.00
Volume: 1,300,320
Previous Close on Thursday, August 21st, 2025

$ 104.53

-1.23 -1.16%

Open: 105.76
High: 105.76
Low: 104.06
Volume: 911,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 105.15 108.89 105.00 108.29 1,300,320 +3.76 +3.60
2025-08-21 105.76 105.76 104.06 104.53 911,508 -1.23 -1.16
2025-08-20 106.18 106.61 105.09 105.76 1,232,890 -0.54 -0.51
2025-08-19 106.67 107.44 105.95 106.30 897,187 -0.34 -0.32
2025-08-18 106.87 107.15 106.18 106.64 917,057 -0.40 -0.37
2025-08-15 109.44 109.44 106.89 107.04 1,205,842 -2.02 -1.85
2025-08-14 109.06 109.31 108.46 109.06 940,717 -0.89 -0.81
2025-08-13 107.94 110.16 107.50 109.95 1,322,210 +2.31 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.89
On 2025-08-22		 104.06
On 2025-08-21		 1.25 1.17 107.44
On 2025-08-19		 104.06
On 2025-08-21		 -3.15 106.30
10D 110.16
On 2025-08-13		 104.06
On 2025-08-21		 3.23 3.07 110.16
On 2025-08-13		 104.06
On 2025-08-21		 -5.54 107.05
20D 110.16
On 2025-08-13		 99.60
On 2025-08-01		 1.36 1.27 107.07
On 2025-07-28		 99.60
On 2025-08-01		 -6.98 105.80
WTD 108.89
On 2025-08-22		 104.06
On 2025-08-21		 1.25 1.17 107.44
On 2025-08-19		 104.06
On 2025-08-21		 -3.15 106.30
MTD 110.16
On 2025-08-13		 99.60
On 2025-08-01		 6.84 6.74 110.16
On 2025-08-13		 104.06
On 2025-08-21		 -5.54 106.23
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

7.49 -0.01 -0.13 1,869,827
MTN

Vail Resorts Inc.

162.98 +5.87 +3.74 481,391
CFR

Cullen/Frost Bankers Inc.

130.97 +4.74 +3.76 544,589
COLM

Columbia Sportswear Company

56.52 +2.96 +5.53 652,785
TROW

T. Rowe Price Group Inc.

108.29 +3.76 +3.60 1,300,320