TROW: T. Rowe Price Group Inc.
$ 93.03 |
|
-1.02 -1.08% |
Open: | 93.49 |
High: | 94.33 |
Low: | 92.97 |
Volume: | 1,831,796 |
$ 94.05
+0.45 +0.48%
Open: | 93.92 |
High: | 94.76 |
Low: | 93.34 |
Volume: | 1,696,670 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 93.49 | 94.33 | 92.97 | 93.03 | 1,831,796 | -1.02 | -1.08 |
2025-03-19 | 93.92 | 94.76 | 93.34 | 94.05 | 1,696,670 | +0.45 | +0.48 |
2025-03-18 | 93.94 | 94.41 | 92.92 | 93.60 | 1,822,121 | -0.71 | -0.75 |
2025-03-17 | 93.29 | 94.79 | 93.23 | 94.31 | 1,919,328 | +1.27 | +1.37 |
2025-03-14 | 92.11 | 93.40 | 91.37 | 93.04 | 2,552,164 | +1.00 | +1.09 |
2025-03-13 | 93.51 | 94.63 | 91.59 | 92.04 | 2,752,158 | -1.24 | -1.33 |
2025-03-12 | 97.07 | 97.50 | 92.79 | 93.28 | 2,968,994 | -3.02 | -3.14 |
2025-03-11 | 98.85 | 98.90 | 95.98 | 96.30 | 1,999,651 | -2.47 | -2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.79 On 2025-03-17 |
91.37 On 2025-03-14 |
0.99 | 1.08 | 94.79 On 2025-03-17 |
92.92 On 2025-03-18 |
-1.97 | 93.61 |
10D | 101.25 On 2025-03-10 |
91.37 On 2025-03-14 |
-5.85 | -5.92 | 101.25 On 2025-03-10 |
91.37 On 2025-03-14 |
-9.76 | 94.91 |
20D | 109.14 On 2025-02-21 |
91.37 On 2025-03-14 |
-15.46 | -14.25 | 109.14 On 2025-02-21 |
91.37 On 2025-03-14 |
-16.28 | 99.29 |
WTD | 94.79 On 2025-03-17 |
92.92 On 2025-03-18 |
-0.01 | -0.01 | 94.79 On 2025-03-17 |
92.92 On 2025-03-18 |
-1.97 | 93.75 |
MTD | 106.94 On 2025-03-03 |
91.37 On 2025-03-14 |
-12.69 | -12.00 | 106.94 On 2025-03-03 |
91.37 On 2025-03-14 |
-14.56 | 96.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TROW
T. Rowe Price Group Inc. |
93.03 | -1.02 | -1.08 | 1,831,796 |