TROW: T. Rowe Price Group Inc.

As of Friday, July 26th, 2024

$ 112.08

-3.41 -2.95%

Open: 113.21
High: 113.38
Low: 109.54
Volume: 1,972,236
Previous Close on Thursday, July 25th, 2024

$ 115.49

+1.11 +0.97%

Open: 115.00
High: 117.71
Low: 114.19
Volume: 1,391,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 113.21 113.38 109.54 112.08 1,972,236 -3.41 -2.95
2024-07-25 115.00 117.71 114.19 115.49 1,391,041 +1.11 +0.97
2024-07-24 116.62 117.48 113.89 114.38 1,369,375 -2.63 -2.25
2024-07-23 115.69 117.46 115.11 117.01 921,742 +1.04 +0.90
2024-07-22 115.69 116.35 114.54 115.97 814,974 +1.18 +1.03
2024-07-19 116.84 116.84 114.60 114.79 820,645 -1.87 -1.60
2024-07-18 117.76 120.08 116.32 116.66 835,455 -1.49 -1.26
2024-07-17 120.38 121.05 117.98 118.15 1,170,431 -2.60 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.71
On 2024-07-25		 109.54
On 2024-07-26		 -2.71 -2.36 117.71
On 2024-07-25		 109.54
On 2024-07-26		 -6.94 114.99
10D 121.17
On 2024-07-16		 109.54
On 2024-07-26		 -5.94 -5.03 121.17
On 2024-07-16		 109.54
On 2024-07-26		 -9.60 116.40
20D 121.17
On 2024-07-16		 109.54
On 2024-07-26		 -3.35 -2.90 121.17
On 2024-07-16		 109.54
On 2024-07-26		 -9.60 115.94
WTD 117.71
On 2024-07-25		 109.54
On 2024-07-26		 -2.71 -2.36 117.71
On 2024-07-25		 109.54
On 2024-07-26		 -6.94 114.99
MTD 121.17
On 2024-07-16		 109.54
On 2024-07-26		 -3.23 -2.80 121.17
On 2024-07-16		 109.54
On 2024-07-26		 -9.60 115.97
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

112.08 -3.41 -2.95 1,972,236