TROW: T. Rowe Price Group Inc.
$ 121.92 |
|
+1.06 +0.88% |
Open: | 121.00 |
High: | 122.27 |
Low: | 120.85 |
Volume: | 1,419,162 |
$ 120.86
+2.97 +2.52%
Open: | 118.88 |
High: | 120.96 |
Low: | 118.53 |
Volume: | 1,353,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 121.00 | 122.27 | 120.85 | 121.92 | 1,419,162 | +1.06 | +0.88 |
2024-03-27 | 118.88 | 120.96 | 118.53 | 120.86 | 1,353,584 | +2.97 | +2.52 |
2024-03-26 | 119.46 | 119.69 | 117.80 | 117.89 | 894,937 | -0.44 | -0.37 |
2024-03-25 | 118.49 | 119.23 | 118.04 | 118.33 | 806,758 | -0.29 | -0.24 |
2024-03-22 | 120.34 | 120.90 | 118.44 | 118.62 | 734,941 | -1.92 | -1.59 |
2024-03-21 | 119.02 | 121.33 | 119.02 | 120.54 | 1,329,025 | +2.54 | +2.15 |
2024-03-20 | 114.62 | 118.02 | 114.08 | 118.00 | 1,393,358 | +3.17 | +2.76 |
2024-03-19 | 114.58 | 115.16 | 114.21 | 114.83 | 1,052,422 | -0.20 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.27 On 2024-03-28 |
117.80 On 2024-03-26 |
1.38 | 1.14 | 120.90 On 2024-03-22 |
117.80 On 2024-03-26 |
-2.56 | 119.52 |
10D | 122.27 On 2024-03-28 |
113.64 On 2024-03-18 |
7.01 | 6.10 | 121.33 On 2024-03-21 |
117.80 On 2024-03-26 |
-2.91 | 118.09 |
20D | 122.27 On 2024-03-28 |
111.66 On 2024-03-01 |
8.57 | 7.56 | 119.48 On 2024-03-12 |
113.64 On 2024-03-18 |
-4.88 | 117.35 |
WTD | 122.27 On 2024-03-28 |
117.80 On 2024-03-26 |
3.30 | 2.78 | 119.23 On 2024-03-25 |
119.23 On 2024-03-25 |
0.00 | 119.75 |
MTD | 122.27 On 2024-03-28 |
111.66 On 2024-03-01 |
8.57 | 7.56 | 119.48 On 2024-03-12 |
113.64 On 2024-03-18 |
-4.88 | 117.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TROW
T. Rowe Price Group Inc. |
121.92 | +1.06 | +0.88 | 1,419,162 |