TROW: T. Rowe Price Group Inc.

As of Thursday, March 20th, 2025

$ 93.03

-1.02 -1.08%

Open: 93.49
High: 94.33
Low: 92.97
Volume: 1,831,796
Previous Close on Wednesday, March 19th, 2025

$ 94.05

+0.45 +0.48%

Open: 93.92
High: 94.76
Low: 93.34
Volume: 1,696,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 93.49 94.33 92.97 93.03 1,831,796 -1.02 -1.08
2025-03-19 93.92 94.76 93.34 94.05 1,696,670 +0.45 +0.48
2025-03-18 93.94 94.41 92.92 93.60 1,822,121 -0.71 -0.75
2025-03-17 93.29 94.79 93.23 94.31 1,919,328 +1.27 +1.37
2025-03-14 92.11 93.40 91.37 93.04 2,552,164 +1.00 +1.09
2025-03-13 93.51 94.63 91.59 92.04 2,752,158 -1.24 -1.33
2025-03-12 97.07 97.50 92.79 93.28 2,968,994 -3.02 -3.14
2025-03-11 98.85 98.90 95.98 96.30 1,999,651 -2.47 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.79
On 2025-03-17		 91.37
On 2025-03-14		 0.99 1.08 94.79
On 2025-03-17		 92.92
On 2025-03-18		 -1.97 93.61
10D 101.25
On 2025-03-10		 91.37
On 2025-03-14		 -5.85 -5.92 101.25
On 2025-03-10		 91.37
On 2025-03-14		 -9.76 94.91
20D 109.14
On 2025-02-21		 91.37
On 2025-03-14		 -15.46 -14.25 109.14
On 2025-02-21		 91.37
On 2025-03-14		 -16.28 99.29
WTD 94.79
On 2025-03-17		 92.92
On 2025-03-18		 -0.01 -0.01 94.79
On 2025-03-17		 92.92
On 2025-03-18		 -1.97 93.75
MTD 106.94
On 2025-03-03		 91.37
On 2025-03-14		 -12.69 -12.00 106.94
On 2025-03-03		 91.37
On 2025-03-14		 -14.56 96.61
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

93.03 -1.02 -1.08 1,831,796