TROW: T. Rowe Price Group Inc.

As of Tuesday, October 6th, 2026

$ 103.60

-0.33 -0.32%

Open: 104.18
High: 104.55
Low: 103.19
Volume: 1,207,689
Previous Close on Monday, October 5th, 2026

$ 103.93

-0.69 -0.66%

Open: 104.22
High: 104.61
Low: 102.32
Volume: 1,848,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 104.18 104.55 103.19 103.60 1,207,683 -0.33 -0.32
2026-10-05 104.22 104.61 102.32 103.93 1,848,078 -0.69 -0.66
2026-10-02 106.66 107.01 104.52 104.62 1,617,282 -1.21 -1.14
2026-10-01 104.05 106.39 103.70 105.83 2,122,507 +1.78 +1.71
2026-09-30 105.04 105.04 103.82 104.05 1,894,101 -0.46 -0.44
2026-09-29 103.81 104.63 103.18 104.51 1,238,957 +0.70 +0.67
2026-09-28 104.83 105.16 102.91 103.81 1,375,238 -1.70 -1.61
2026-09-25 104.86 105.79 104.12 105.51 1,006,850 +1.24 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.01
On 2026-10-02		 102.32
On 2026-10-05		 -0.91 -0.87 107.01
On 2026-10-02		 102.32
On 2026-10-05		 -4.38 104.41
10D 107.01
On 2026-10-02		 102.32
On 2026-10-05		 -0.58 -0.56 107.01
On 2026-10-02		 102.32
On 2026-10-05		 -4.38 104.47
20D 109.62
On 2026-09-09		 101.45
On 2026-09-16		 -5.82 -5.32 109.62
On 2026-09-09		 101.45
On 2026-09-16		 -7.45 104.73
WTD 104.61
On 2026-10-05		 102.32
On 2026-10-05		 -1.02 -0.97 104.61
On 2026-10-05		 103.19
On 2026-10-06		 -1.36 103.77
MTD 107.01
On 2026-10-02		 102.32
On 2026-10-05		 -0.45 -0.43 107.01
On 2026-10-02		 102.32
On 2026-10-05		 -4.38 104.50
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

43.46 +0.01 +0.02 295,012
RSG

Republic Services Inc.

214.74 +1.91 +0.90 1,037,745
TROW

T. Rowe Price Group Inc.

103.60 -0.33 -0.32 1,207,689