TROW: T. Rowe Price Group Inc.

As of Tuesday, April 7th, 2026

$ 89.22

-0.11 -0.12%

Open: 89.22
High: 89.60
Low: 87.59
Volume: 2,889,229
Previous Close on Monday, April 6th, 2026

$ 89.33

-0.84 -0.93%

Open: 90.04
High: 90.37
Low: 89.13
Volume: 1,906,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 89.22 89.60 87.59 89.22 2,889,229 -0.11 -0.12
2026-04-06 90.04 90.37 89.13 89.33 1,906,363 -0.84 -0.93
2026-04-02 88.50 90.91 87.75 90.17 2,105,848 +0.30 +0.33
2026-04-01 90.38 91.25 89.65 89.87 2,538,855 -0.27 -0.30
2026-03-31 90.17 91.37 89.18 90.14 3,203,224 +1.11 +1.25
2026-03-30 89.45 90.39 88.61 89.03 3,014,085 +0.58 +0.66
2026-03-27 89.61 90.25 88.21 88.45 2,916,663 -1.78 -1.97
2026-03-26 89.39 90.88 89.02 90.23 3,010,386 +0.65 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.37
On 2026-03-31		 87.59
On 2026-04-07		 0.19 0.21 91.37
On 2026-03-31		 87.59
On 2026-04-07		 -4.14 89.75
10D 91.37
On 2026-03-31		 86.69
On 2026-03-24		 1.24 1.41 91.37
On 2026-03-31		 87.59
On 2026-04-07		 -4.14 89.48
20D 91.37
On 2026-03-31		 85.22
On 2026-03-20		 -1.33 -1.47 90.91
On 2026-03-10		 85.22
On 2026-03-20		 -6.26 88.72
WTD 90.37
On 2026-04-06		 87.59
On 2026-04-07		 -0.95 -1.05 90.37
On 2026-04-06		 87.59
On 2026-04-07		 -3.08 89.28
MTD 91.25
On 2026-04-01		 87.59
On 2026-04-07		 -0.92 -1.02 91.25
On 2026-04-01		 87.59
On 2026-04-07		 -4.01 89.65
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

89.22 -0.11 -0.12 2,889,229