TROW: T. Rowe Price Group Inc.

As of Friday, June 13th, 2025

$ 91.58

-3.00 -3.17%

Open: 92.10
High: 92.86
Low: 91.18
Volume: 1,195,158
Previous Close on Thursday, June 12th, 2025

$ 94.58

-0.52 -0.55%

Open: 94.26
High: 94.89
Low: 93.28
Volume: 1,247,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 92.10 92.86 91.18 91.58 1,195,158 -3.00 -3.17
2025-06-12 94.26 94.89 93.28 94.58 1,247,324 -0.52 -0.55
2025-06-11 95.93 96.00 94.70 95.10 1,523,646 -0.83 -0.87
2025-06-10 95.09 95.96 94.63 95.93 1,201,192 +0.95 +1.00
2025-06-09 94.91 95.52 94.45 94.98 1,078,421 +0.70 +0.74
2025-06-06 94.57 95.33 93.41 94.28 1,295,996 +1.04 +1.12
2025-06-05 94.17 94.70 92.98 93.24 1,234,562 -0.55 -0.59
2025-06-04 93.75 94.25 93.46 93.79 1,299,843 +0.21 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.00
On 2025-06-11		 91.18
On 2025-06-13		 -2.70 -2.86 96.00
On 2025-06-11		 91.18
On 2025-06-13		 -5.02 94.43
10D 96.00
On 2025-06-11		 91.18
On 2025-06-13		 -2.01 -2.15 96.00
On 2025-06-11		 91.18
On 2025-06-13		 -5.02 93.92
20D 98.24
On 2025-05-19		 91.18
On 2025-06-13		 -6.07 -6.22 98.24
On 2025-05-19		 91.18
On 2025-06-13		 -7.18 94.62
WTD 96.00
On 2025-06-11		 91.18
On 2025-06-13		 -2.70 -2.86 96.00
On 2025-06-11		 91.18
On 2025-06-13		 -5.02 94.43
MTD 96.00
On 2025-06-11		 91.18
On 2025-06-13		 -2.01 -2.15 96.00
On 2025-06-11		 91.18
On 2025-06-13		 -5.02 93.92
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

91.58 -3.00 -3.17 1,195,158