MTSI: MACOM Technology Solutions Holdings Inc.

As of Friday, April 19th, 2024

$ 92.81

-2.35 -2.47%

Open: 94.30
High: 94.83
Low: 91.09
Volume: 639,698
Previous Close on Thursday, April 18th, 2024

$ 95.16

-1.23 -1.28%

Open: 96.20
High: 96.45
Low: 94.22
Volume: 502,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 94.30 94.83 91.09 92.81 639,698 -2.35 -2.47
2024-04-18 96.20 96.45 94.22 95.16 502,243 -1.23 -1.28
2024-04-17 100.39 104.90 96.10 96.39 690,017 -3.46 -3.47
2024-04-16 98.41 100.25 97.27 99.85 725,163 +2.34 +2.40
2024-04-15 99.36 99.70 97.33 97.51 338,586 -0.89 -0.90
2024-04-12 100.46 100.81 97.36 98.40 337,067 -4.08 -3.98
2024-04-11 100.46 103.26 99.22 102.48 431,637 +3.02 +3.04
2024-04-10 100.20 101.38 98.92 99.46 416,431 -3.32 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -5.59 -5.68 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -13.17 96.34
10D 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -7.86 -7.81 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -13.17 98.62
20D 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -5.47 -5.57 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -13.17 98.23
WTD 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -5.59 -5.68 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -13.17 96.34
MTD 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -2.83 -2.96 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -13.17 98.91
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

92.81 -2.35 -2.47 639,698