MTSI: MACOM Technology Solutions Holdings Inc.

As of Wednesday, December 11th, 2024

$ 135.00

-- 0 0%

Open: 135.00
High: 135.00
Low: 135.00
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 135.00

-2.87 -2.08%

Open: 136.84
High: 138.43
Low: 134.46
Volume: 428,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 136.84 138.43 134.46 135.00 428,243 -2.87 -2.08
2024-12-09 139.07 142.03 137.07 137.87 601,327 -1.20 -0.86
2024-12-06 138.76 140.80 137.98 139.07 572,593 +1.13 +0.82
2024-12-05 141.25 141.50 137.20 137.94 474,863 -4.52 -3.17
2024-12-04 142.40 143.90 140.53 142.46 633,911 +1.43 +1.01
2024-12-03 136.40 142.44 135.15 141.03 954,083 +4.13 +3.02
2024-12-02 133.00 138.71 133.00 136.90 567,889 +4.08 +3.07
2024-11-29 132.45 134.95 132.38 132.82 197,758 +1.15 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.90
On 2024-12-04		 134.46
On 2024-12-10		 -6.03 -4.28 143.90
On 2024-12-04		 134.46
On 2024-12-10		 -6.56 138.47
10D 143.90
On 2024-12-04		 130.00
On 2024-11-27		 -0.37 -0.27 143.90
On 2024-12-04		 134.46
On 2024-12-10		 -6.56 136.94
20D 143.90
On 2024-12-04		 120.40
On 2024-11-19		 0.51 0.38 134.55
On 2024-11-12		 120.40
On 2024-11-19		 -10.52 132.85
WTD 142.03
On 2024-12-09		 134.46
On 2024-12-10		 -4.07 -2.93 142.03
On 2024-12-09		 134.46
On 2024-12-10		 -5.33 136.44
MTD 143.90
On 2024-12-04		 133.00
On 2024-12-02		 2.18 1.64 143.90
On 2024-12-04		 134.46
On 2024-12-10		 -6.56 138.61
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,441,412
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,533,673
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,411,525
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,670,128
VIX

CBOE Volatility Index

13.61 -0.57 -4.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 508,435,607
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,370,940
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.61 -0.57 -4.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.60 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.89 -0.09 -0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

135.00 0.00 0.00