OLED: Universal Display Corporation
$ 142.83 |
|
-1.25 -0.87% |
Open: | 144.12 |
High: | 145.80 |
Low: | 141.83 |
Volume: | 401,729 |
$ 144.08
-1.62 -1.11%
Open: | 147.36 |
High: | 147.74 |
Low: | 141.56 |
Volume: | 790,174 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 144.12 | 145.80 | 141.83 | 142.83 | 401,729 | -1.25 | -0.87 |
2025-02-06 | 147.36 | 147.74 | 141.56 | 144.08 | 790,174 | -1.62 | -1.11 |
2025-02-05 | 145.21 | 148.24 | 144.23 | 145.70 | 530,061 | +0.05 | +0.03 |
2025-02-04 | 143.34 | 146.03 | 143.00 | 145.65 | 492,723 | +2.67 | +1.87 |
2025-02-03 | 145.18 | 146.16 | 142.15 | 142.98 | 489,063 | -6.94 | -4.63 |
2025-01-31 | 151.37 | 153.11 | 148.59 | 149.92 | 792,414 | -1.45 | -0.96 |
2025-01-30 | 147.44 | 152.15 | 145.71 | 151.37 | 603,441 | +5.16 | +3.53 |
2025-01-29 | 146.16 | 146.80 | 144.24 | 146.21 | 548,472 | +0.97 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 148.24 On 2025-02-05 |
141.56 On 2025-02-06 |
-7.09 | -4.73 | 148.24 On 2025-02-05 |
141.56 On 2025-02-06 |
-4.51 | 144.25 |
10D | 154.62 On 2025-01-27 |
141.56 On 2025-02-06 |
-7.87 | -5.22 | 154.62 On 2025-01-27 |
141.56 On 2025-02-06 |
-8.44 | 146.42 |
20D | 154.62 On 2025-01-27 |
141.56 On 2025-02-06 |
-8.87 | -5.85 | 154.62 On 2025-01-27 |
141.56 On 2025-02-06 |
-8.44 | 147.14 |
WTD | 148.24 On 2025-02-05 |
141.56 On 2025-02-06 |
-7.09 | -4.73 | 148.24 On 2025-02-05 |
141.56 On 2025-02-06 |
-4.51 | 144.25 |
MTD | 148.24 On 2025-02-05 |
141.56 On 2025-02-06 |
-7.09 | -4.73 | 148.24 On 2025-02-05 |
141.56 On 2025-02-06 |
-4.51 | 144.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLED
Universal Display Corporation |
142.83 | -1.25 | -0.87 | 401,729 |