OLED: Universal Display Corporation

As of Friday, December 12th, 2025

$ 118.15

-2.70 -2.23%

Open: 120.68
High: 121.01
Low: 117.63
Volume: 402,148
Previous Close on Thursday, December 11th, 2025

$ 120.85

-1.29 -1.06%

Open: 122.04
High: 122.31
Low: 119.81
Volume: 442,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 120.68 121.01 117.63 118.15 402,148 -2.70 -2.23
2025-12-11 122.04 122.31 119.81 120.85 442,806 -1.29 -1.06
2025-12-10 121.47 123.55 120.59 122.14 473,181 +0.65 +0.54
2025-12-09 122.50 124.00 121.17 121.49 524,264 -0.72 -0.59
2025-12-08 122.17 124.00 121.21 122.21 415,883 +0.91 +0.75
2025-12-05 121.82 123.23 120.82 121.30 69,062 -0.16 -0.13
2025-12-04 122.06 122.37 120.16 121.46 352,106 -0.91 -0.74
2025-12-03 120.99 122.61 120.37 122.37 41,445 +1.98 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.00
On 2025-12-09		 117.63
On 2025-12-12		 -3.15 -2.60 124.00
On 2025-12-09		 117.63
On 2025-12-12		 -5.14 120.97
10D 124.00
On 2025-12-09		 116.00
On 2025-12-01		 -0.78 -0.66 124.00
On 2025-12-09		 117.63
On 2025-12-12		 -5.14 120.86
20D 124.00
On 2025-12-09		 107.23
On 2025-11-20		 1.10 0.94 118.75
On 2025-11-14		 107.23
On 2025-11-20		 -9.71 117.59
WTD 124.00
On 2025-12-09		 117.63
On 2025-12-12		 -3.15 -2.60 124.00
On 2025-12-09		 117.63
On 2025-12-12		 -5.14 120.97
MTD 124.00
On 2025-12-09		 116.00
On 2025-12-01		 -0.78 -0.66 124.00
On 2025-12-09		 117.63
On 2025-12-12		 -5.14 120.86
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

118.15 -2.70 -2.23 402,148