OLED: Universal Display Corporation
$ 118.15 |
|
-2.70 -2.23% |
|
| Open: | 120.68 |
| High: | 121.01 |
| Low: | 117.63 |
| Volume: | 402,148 |
$ 120.85
-1.29 -1.06%
| Open: | 122.04 |
| High: | 122.31 |
| Low: | 119.81 |
| Volume: | 442,806 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 120.68 | 121.01 | 117.63 | 118.15 | 402,148 | -2.70 | -2.23 |
| 2025-12-11 | 122.04 | 122.31 | 119.81 | 120.85 | 442,806 | -1.29 | -1.06 |
| 2025-12-10 | 121.47 | 123.55 | 120.59 | 122.14 | 473,181 | +0.65 | +0.54 |
| 2025-12-09 | 122.50 | 124.00 | 121.17 | 121.49 | 524,264 | -0.72 | -0.59 |
| 2025-12-08 | 122.17 | 124.00 | 121.21 | 122.21 | 415,883 | +0.91 | +0.75 |
| 2025-12-05 | 121.82 | 123.23 | 120.82 | 121.30 | 69,062 | -0.16 | -0.13 |
| 2025-12-04 | 122.06 | 122.37 | 120.16 | 121.46 | 352,106 | -0.91 | -0.74 |
| 2025-12-03 | 120.99 | 122.61 | 120.37 | 122.37 | 41,445 | +1.98 | +1.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.00 On 2025-12-09 |
117.63 On 2025-12-12 |
-3.15 | -2.60 | 124.00 On 2025-12-09 |
117.63 On 2025-12-12 |
-5.14 | 120.97 |
| 10D | 124.00 On 2025-12-09 |
116.00 On 2025-12-01 |
-0.78 | -0.66 | 124.00 On 2025-12-09 |
117.63 On 2025-12-12 |
-5.14 | 120.86 |
| 20D | 124.00 On 2025-12-09 |
107.23 On 2025-11-20 |
1.10 | 0.94 | 118.75 On 2025-11-14 |
107.23 On 2025-11-20 |
-9.71 | 117.59 |
| WTD | 124.00 On 2025-12-09 |
117.63 On 2025-12-12 |
-3.15 | -2.60 | 124.00 On 2025-12-09 |
117.63 On 2025-12-12 |
-5.14 | 120.97 |
| MTD | 124.00 On 2025-12-09 |
116.00 On 2025-12-01 |
-0.78 | -0.66 | 124.00 On 2025-12-09 |
117.63 On 2025-12-12 |
-5.14 | 120.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VNQ
Vanguard Real Estate Index Fund |
89.45 | -0.11 | -0.12 | 3,850,398 |
|
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
109.32 | +0.79 | +0.73 | 30,917 |
|
IYW
iShares U.S. Technology ETF |
198.53 | -5.09 | -2.50 | 863,448 |
|
GLTR
Aberdeen Standard Phys PrecMtlBskShr ETF |
194.55 | -0.87 | -0.45 | 1,035 |
|
OLED
Universal Display Corporation |
118.15 | -2.70 | -2.23 | 402,148 |