OLED: Universal Display Corporation

As of Tuesday, October 28th, 2025

$ 148.26

-2.41 -1.60%

Open: 150.52
High: 150.52
Low: 147.62
Volume: 213,335
Previous Close on Monday, October 27th, 2025

$ 150.67

+3.66 +2.49%

Open: 148.23
High: 150.77
Low: 147.93
Volume: 297,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 150.52 150.52 147.62 148.26 213,335 -2.41 -1.60
2025-10-27 148.23 150.77 147.93 150.67 297,769 +3.66 +2.49
2025-10-24 150.90 151.12 147.00 147.01 307,183 -2.21 -1.48
2025-10-23 146.01 150.06 145.00 149.22 389,087 +3.25 +2.23
2025-10-22 147.87 148.92 144.07 145.97 519,522 -3.79 -2.53
2025-10-21 150.50 151.90 149.19 149.76 337,178 -1.62 -1.07
2025-10-20 150.00 153.38 149.30 151.38 327,872 +2.38 +1.60
2025-10-17 149.00 150.00 146.13 149.00 455,769 -1.15 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.12
On 2025-10-24		 144.07
On 2025-10-22		 -1.50 -1.00 151.12
On 2025-10-24		 147.62
On 2025-10-28		 -2.32 148.23
10D 153.38
On 2025-10-20		 140.65
On 2025-10-15		 6.57 4.64 153.38
On 2025-10-20		 144.07
On 2025-10-22		 -6.07 148.36
20D 153.38
On 2025-10-20		 137.32
On 2025-10-10		 4.63 3.22 150.19
On 2025-10-02		 137.32
On 2025-10-10		 -8.57 145.83
WTD 150.77
On 2025-10-27		 147.62
On 2025-10-28		 1.25 0.85 150.77
On 2025-10-27		 147.62
On 2025-10-28		 -2.09 149.47
MTD 153.38
On 2025-10-20		 137.32
On 2025-10-10		 4.63 3.22 150.19
On 2025-10-02		 137.32
On 2025-10-10		 -8.57 145.83
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

90.87 -1.82 -1.96 4,635,411
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

102.59 +0.06 +0.06 63,975
IYW

iShares U.S. Technology ETF

209.34 +2.03 +0.98 886,038
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

169.31 -0.55 -0.32 103,582
OLED

Universal Display Corporation

148.26 -2.41 -1.60 213,335