OLED: Universal Display Corporation

As of Tuesday, January 27th, 2026

$ 117.64

+0.07 +0.06%

Open: 117.86
High: 118.83
Low: 115.53
Volume: 835,661
Previous Close on Monday, January 26th, 2026

$ 117.57

-2.53 -2.11%

Open: 120.00
High: 120.10
Low: 115.63
Volume: 940,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 117.86 118.83 115.53 117.64 835,556 +0.07 +0.06
2026-01-26 120.00 120.10 115.63 117.57 940,467 -2.53 -2.11
2026-01-23 118.75 120.30 116.82 120.10 701,494 +1.41 +1.19
2026-01-22 119.78 120.50 116.80 118.69 414,927 +0.77 +0.65
2026-01-21 117.77 118.91 113.86 117.92 837,549 +1.79 +1.54
2026-01-20 114.94 117.66 114.66 116.13 757,885 -0.18 -0.15
2026-01-16 119.79 120.50 116.05 116.31 660,523 -3.43 -2.86
2026-01-15 122.38 123.38 119.53 119.74 614,308 -0.25 -0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

19.77 +0.33 +1.70 811,642
XLE

Energy Select Sector SPDR Fund

49.67 +0.45 +0.91 39,325,003
OLED

Universal Display Corporation

117.64 +0.07 +0.06 835,661