OLED: Universal Display Corporation

As of Tuesday, April 29th, 2025

$ 124.18

-2.37 -1.87%

Open: 124.92
High: 126.65
Low: 123.53
Volume: 534,866
Previous Close on Monday, April 28th, 2025

$ 126.55

+0.14 +0.11%

Open: 126.80
High: 127.67
Low: 122.41
Volume: 499,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 124.92 126.65 123.53 124.18 534,866 -2.37 -1.87
2025-04-28 126.80 127.67 122.41 126.55 499,037 +0.14 +0.11
2025-04-25 123.33 126.60 123.24 126.41 440,756 +0.96 +0.77
2025-04-24 119.97 125.73 119.89 125.45 561,464 +6.97 +5.88
2025-04-23 120.92 123.18 117.41 118.48 596,611 +2.40 +2.07
2025-04-22 114.60 117.57 114.03 116.08 571,220 +2.30 +2.02
2025-04-21 112.83 114.08 110.60 113.78 598,097 -0.20 -0.18
2025-04-17 114.11 114.80 111.58 113.98 458,055 +0.31 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.67
On 2025-04-28		 117.41
On 2025-04-23		 8.10 6.98 127.67
On 2025-04-28		 123.53
On 2025-04-29		 -3.25 124.21
10D 127.67
On 2025-04-28		 109.03
On 2025-04-16		 8.04 6.92 118.10
On 2025-04-15		 109.03
On 2025-04-16		 -7.68 119.51
20D 141.53
On 2025-04-02		 103.70
On 2025-04-08		 -15.30 -10.97 141.53
On 2025-04-02		 103.70
On 2025-04-08		 -26.73 119.27
WTD 127.67
On 2025-04-28		 122.41
On 2025-04-28		 -2.23 -1.76 127.67
On 2025-04-28		 123.53
On 2025-04-29		 -3.25 125.36
MTD 141.53
On 2025-04-02		 103.70
On 2025-04-08		 -15.30 -10.97 141.53
On 2025-04-02		 103.70
On 2025-04-08		 -26.73 119.27
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

47.63 +0.15 +0.32 4,030,457
VRTX

Vertex Pharmaceuticals Inc.

503.50 +7.01 +1.41 1,254,766
NUS

Nu Skin Enterprises Inc.

6.06 +0.22 +3.77 542,566
TTWO

Take-Two Interactive Software Inc

230.71 +5.16 +2.29 1,612,598
OLED

Universal Display Corporation

124.18 -2.37 -1.87 534,866