OLED: Universal Display Corporation

As of Friday, March 13th, 2026

$ 94.07

-0.64 -0.68%

Open: 95.75
High: 97.16
Low: 93.25
Volume: 671,702
Previous Close on Thursday, March 12th, 2026

$ 94.71

-3.75 -3.81%

Open: 96.81
High: 97.44
Low: 93.03
Volume: 1,027,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 95.75 97.16 93.25 94.07 671,702 -0.64 -0.68
2026-03-12 96.81 97.44 93.03 94.71 1,027,825 -3.75 -3.81
2026-03-11 96.82 98.63 96.64 98.46 514,735 +1.81 +1.87
2026-03-10 98.71 98.74 96.11 96.65 620,461 -1.98 -2.01
2026-03-09 95.37 98.75 93.50 98.63 939,229 +1.60 +1.65
2026-03-06 97.33 98.73 96.50 97.03 446,590 -2.79 -2.80
2026-03-05 100.23 101.64 98.74 99.82 841,457 -1.70 -1.67
2026-03-04 104.61 105.53 101.41 101.52 528,102 -2.22 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.75
On 2026-03-09		 93.03
On 2026-03-12		 -2.96 -3.05 98.75
On 2026-03-09		 93.03
On 2026-03-12		 -5.79 96.50
10D 107.90
On 2026-03-02		 93.03
On 2026-03-12		 -12.62 -11.83 107.90
On 2026-03-02		 93.03
On 2026-03-12		 -13.78 99.22
20D 129.31
On 2026-02-13		 93.03
On 2026-03-12		 -32.70 -25.79 129.31
On 2026-02-13		 93.03
On 2026-03-12		 -28.06 105.28
WTD 98.75
On 2026-03-09		 93.03
On 2026-03-12		 -2.96 -3.05 98.75
On 2026-03-09		 93.03
On 2026-03-12		 -5.79 96.50
MTD 107.90
On 2026-03-02		 93.03
On 2026-03-12		 -12.62 -11.83 107.90
On 2026-03-02		 93.03
On 2026-03-12		 -13.78 99.22
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

236.76 -3.60 -1.50 613,300
OLED

Universal Display Corporation

94.07 -0.64 -0.68 671,702