OLED: Universal Display Corporation

As of Friday, January 23rd, 2026

$ 120.10

+1.41 +1.19%

Open: 118.75
High: 120.30
Low: 116.82
Volume: 701,494
Previous Close on Thursday, January 22nd, 2026

$ 118.69

+0.77 +0.65%

Open: 119.78
High: 120.50
Low: 116.80
Volume: 414,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 118.75 120.30 116.82 120.10 701,494 +1.41 +1.19
2026-01-22 119.78 120.50 116.80 118.69 414,927 +0.77 +0.65
2026-01-21 117.77 118.91 113.86 117.92 837,549 +1.79 +1.54
2026-01-20 114.94 117.66 114.66 116.13 757,885 -0.18 -0.15
2026-01-16 119.79 120.50 116.05 116.31 660,523 -3.43 -2.86
2026-01-15 122.38 123.38 119.53 119.74 614,308 -0.25 -0.21
2026-01-14 123.83 125.96 119.42 119.99 66,925 -4.30 -3.46
2026-01-13 125.90 126.85 123.61 124.29 316,873 -1.67 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.50
On 2026-01-16		 113.86
On 2026-01-21		 0.36 0.30 120.50
On 2026-01-16		 113.86
On 2026-01-21		 -5.51 117.83
10D 126.85
On 2026-01-13		 113.86
On 2026-01-21		 -4.58 -3.67 126.85
On 2026-01-13		 113.86
On 2026-01-21		 -10.24 120.49
20D 128.99
On 2026-01-06		 113.86
On 2026-01-21		 1.62 1.37 128.99
On 2026-01-06		 113.86
On 2026-01-21		 -11.73 120.92
WTD 120.50
On 2026-01-22		 113.86
On 2026-01-21		 3.79 3.26 120.50
On 2026-01-22		 116.82
On 2026-01-23		 -3.05 118.21
MTD 128.99
On 2026-01-06		 113.86
On 2026-01-21		 3.32 2.84 128.99
On 2026-01-06		 113.86
On 2026-01-21		 -11.73 121.65
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

120.10 +1.41 +1.19 701,494