OLED: Universal Display Corporation

As of Wednesday, July 29th, 2026

$ 80.16

-2.13 -2.59%

Open: 81.05
High: 81.97
Low: 78.95
Volume: 1,028,819
Previous Close on Tuesday, July 28th, 2026

$ 82.29

+0.74 +0.91%

Open: 80.37
High: 83.58
Low: 79.77
Volume: 970,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 81.05 81.97 78.95 80.16 1,028,819 -2.13 -2.59
2026-07-28 80.37 83.58 79.77 82.29 970,985 +0.74 +0.91
2026-07-27 79.56 81.77 79.21 81.55 517,442 +2.28 +2.88
2026-07-24 79.45 80.08 78.50 79.27 48,795 -0.15 -0.19
2026-07-23 80.23 81.19 78.97 79.42 665,608 -2.17 -2.66
2026-07-22 81.36 83.00 81.14 81.59 415,389 -0.59 -0.72
2026-07-21 81.88 82.32 80.20 82.18 537,271 +0.64 +0.78
2026-07-20 80.50 81.98 79.40 81.54 814,069 +1.36 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.58
On 2026-07-28		 78.50
On 2026-07-24		 -1.43 -1.75 83.58
On 2026-07-28		 78.95
On 2026-07-29		 -5.54 80.54
10D 83.58
On 2026-07-28		 77.50
On 2026-07-17		 0.58 0.73 83.58
On 2026-07-28		 78.95
On 2026-07-29		 -5.54 80.79
20D 87.87
On 2026-07-01		 77.15
On 2026-07-02		 -6.43 -7.43 87.87
On 2026-07-01		 77.15
On 2026-07-02		 -12.19 80.35
WTD 83.58
On 2026-07-28		 78.95
On 2026-07-29		 0.89 1.12 83.58
On 2026-07-28		 78.95
On 2026-07-29		 -5.54 81.33
MTD 87.87
On 2026-07-01		 77.15
On 2026-07-02		 -6.43 -7.43 87.87
On 2026-07-01		 77.15
On 2026-07-02		 -12.19 80.35
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

22.19 +0.82 +3.84 2,893,758
STKS

The ONE Group Hospitality Inc.

1.77 +0.01 +0.57 14,028
IRM

Iron Mountain Incorporated

120.75 -4.95 -3.94 1,782,238
WFC

Wells Fargo

83.87 -3.00 -3.45 17,649,479
OLED

Universal Display Corporation

80.16 -2.13 -2.59 1,028,819