OLED: Universal Display Corporation

As of Friday, September 11th, 2026

$ 83.56

+2.40 +2.96%

Open: 81.47
High: 84.33
Low: 81.02
Volume: 986,266
Previous Close on Thursday, September 10th, 2026

$ 81.16

+1.25 +1.56%

Open: 78.76
High: 81.99
Low: 77.88
Volume: 852,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 81.47 84.33 81.02 83.56 986,266 +2.40 +2.96
2026-09-10 78.76 81.99 77.88 81.16 852,966 +1.25 +1.56
2026-09-09 82.17 83.25 79.84 79.91 755,507 -2.39 -2.90
2026-09-08 82.67 83.00 81.25 82.30 66,002 -0.02 -0.02
2026-09-04 82.97 83.22 81.68 82.32 429,026 -0.32 -0.39
2026-09-03 83.29 84.72 81.29 82.64 704,619 -0.92 -1.10
2026-09-02 82.40 84.66 82.40 83.56 564,649 +1.15 +1.40
2026-09-01 82.03 84.46 81.40 82.41 769,648 -0.76 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.33
On 2026-09-11		 77.88
On 2026-09-10		 0.92 1.11 83.25
On 2026-09-09		 77.88
On 2026-09-10		 -6.45 81.85
10D 85.73
On 2026-08-28		 77.88
On 2026-09-10		 -1.29 -1.52 85.73
On 2026-08-28		 77.88
On 2026-09-10		 -9.16 82.40
20D 91.63
On 2026-08-14		 77.88
On 2026-09-10		 -7.40 -8.14 91.63
On 2026-08-14		 77.88
On 2026-09-10		 -15.01 84.43
WTD 84.33
On 2026-09-11		 77.88
On 2026-09-10		 1.24 1.51 83.25
On 2026-09-09		 77.88
On 2026-09-10		 -6.45 81.73
MTD 84.72
On 2026-09-03		 77.88
On 2026-09-10		 0.39 0.47 84.72
On 2026-09-03		 77.88
On 2026-09-10		 -8.07 82.23
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

78.30 +1.22 +1.58 2,775,568
FHLC

Fidelity MSCI Health Care Index ETF

80.30 -0.16 -0.20 279,255
RMD

ResMed Inc.

218.27 -1.31 -0.60 857,019
APO

Apollo Global Management Inc.

128.98 +1.07 +0.84 1,842,154
OLED

Universal Display Corporation

83.56 +2.40 +2.96 986,266