OLED: Universal Display Corporation
$ 168.45 |
|
+0.70 +0.42% |
Open: | 168.26 |
High: | 170.88 |
Low: | 167.70 |
Volume: | 298,964 |
$ 167.75
+2.87 +1.74%
Open: | 166.29 |
High: | 167.91 |
Low: | 165.57 |
Volume: | 202,382 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 168.26 | 170.88 | 167.70 | 168.45 | 298,964 | +0.70 | +0.42 |
2024-03-27 | 166.29 | 167.91 | 165.57 | 167.75 | 202,382 | +2.87 | +1.74 |
2024-03-26 | 166.58 | 167.87 | 164.43 | 164.88 | 188,261 | -1.07 | -0.64 |
2024-03-25 | 165.87 | 167.60 | 165.46 | 165.95 | 225,021 | -0.22 | -0.13 |
2024-03-22 | 164.35 | 166.76 | 163.20 | 166.17 | 433,128 | +1.70 | +1.03 |
2024-03-21 | 164.44 | 167.00 | 163.75 | 164.47 | 271,628 | +2.83 | +1.75 |
2024-03-20 | 160.41 | 162.00 | 157.32 | 161.64 | 313,524 | +2.79 | +1.76 |
2024-03-19 | 158.17 | 158.94 | 155.90 | 158.85 | 283,997 | -0.66 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.88 On 2024-03-28 |
163.20 On 2024-03-22 |
3.98 | 2.42 | 166.76 On 2024-03-22 |
166.76 On 2024-03-22 |
0.00 | 166.64 |
10D | 170.88 On 2024-03-28 |
155.90 On 2024-03-19 |
8.51 | 5.32 | 161.60 On 2024-03-18 |
155.90 On 2024-03-19 |
-3.53 | 163.73 |
20D | 176.25 On 2024-03-01 |
155.90 On 2024-03-19 |
-5.97 | -3.42 | 176.25 On 2024-03-01 |
155.90 On 2024-03-19 |
-11.55 | 166.21 |
WTD | 170.88 On 2024-03-28 |
164.43 On 2024-03-26 |
2.28 | 1.37 | 167.60 On 2024-03-25 |
167.60 On 2024-03-25 |
0.00 | 166.76 |
MTD | 176.25 On 2024-03-01 |
155.90 On 2024-03-19 |
-5.97 | -3.42 | 176.25 On 2024-03-01 |
155.90 On 2024-03-19 |
-11.55 | 166.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLED
Universal Display Corporation |
168.45 | +0.70 | +0.42 | 298,964 |