OLED: Universal Display Corporation

As of Wednesday, April 29th, 2026

$ 89.63

-1.60 -1.75%

Open: 90.90
High: 91.89
Low: 87.60
Volume: 1,324,827
Previous Close on Tuesday, April 28th, 2026

$ 91.23

-3.75 -3.95%

Open: 93.62
High: 94.00
Low: 90.18
Volume: 992,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 90.90 91.89 87.60 89.63 1,324,827 -1.60 -1.75
2026-04-28 93.62 94.00 90.18 91.23 992,498 -3.75 -3.95
2026-04-27 99.56 99.81 94.12 94.98 681,823 -4.05 -4.09
2026-04-24 99.91 100.75 97.36 99.03 567,228 +1.25 +1.28
2026-04-23 99.13 99.70 96.25 97.78 574,109 -1.41 -1.42
2026-04-22 100.04 100.28 98.84 99.19 515,154 +0.14 +0.14
2026-04-21 99.86 100.50 98.68 99.05 530,409 -0.56 -0.57
2026-04-20 99.50 99.72 97.35 99.61 507,377 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.75
On 2026-04-24		 87.60
On 2026-04-29		 -9.56 -9.64 100.75
On 2026-04-24		 87.60
On 2026-04-29		 -13.05 94.53
10D 101.62
On 2026-04-17		 87.60
On 2026-04-29		 -8.97 -9.10 101.62
On 2026-04-17		 87.60
On 2026-04-29		 -13.80 96.94
20D 101.62
On 2026-04-17		 86.43
On 2026-04-02		 -2.03 -2.21 101.62
On 2026-04-17		 87.60
On 2026-04-29		 -13.80 95.56
WTD 99.81
On 2026-04-27		 87.60
On 2026-04-29		 -9.40 -9.49 99.81
On 2026-04-27		 87.60
On 2026-04-29		 -12.23 91.95
MTD 101.62
On 2026-04-17		 86.43
On 2026-04-02		 -2.03 -2.21 101.62
On 2026-04-17		 87.60
On 2026-04-29		 -13.80 95.56
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

21.22 -0.25 -1.16 1,958,360
OLED

Universal Display Corporation

89.63 -1.60 -1.75 1,324,827