OLED: Universal Display Corporation

As of Friday, September 12th, 2025

$ 136.51

-1.69 -1.22%

Open: 138.50
High: 138.50
Low: 136.16
Volume: 433,137
Previous Close on Thursday, September 11th, 2025

$ 138.20

+1.04 +0.76%

Open: 137.16
High: 138.49
Low: 136.00
Volume: 566,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 138.50 138.50 136.16 136.51 433,137 -1.69 -1.22
2025-09-11 137.16 138.49 136.00 138.20 566,288 +1.04 +0.76
2025-09-10 139.76 140.35 136.38 137.16 658,993 -2.60 -1.86
2025-09-09 145.57 145.96 137.79 139.76 836,051 -5.65 -3.89
2025-09-08 145.47 147.40 142.71 145.41 841,548 +0.02 +0.01
2025-09-05 144.87 147.51 143.53 145.39 674,234 +0.71 +0.49
2025-09-04 138.65 144.88 137.58 144.68 707,369 +5.59 +4.02
2025-09-03 137.81 139.24 137.00 139.09 468,567 +0.75 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.40
On 2025-09-08		 136.00
On 2025-09-11		 -8.88 -6.11 147.40
On 2025-09-08		 136.00
On 2025-09-11		 -7.73 139.41
10D 147.51
On 2025-09-05		 135.18
On 2025-09-02		 -4.71 -3.34 147.51
On 2025-09-05		 136.00
On 2025-09-11		 -7.80 140.31
20D 147.51
On 2025-09-05		 135.18
On 2025-09-02		 -7.07 -4.92 147.51
On 2025-09-05		 136.00
On 2025-09-11		 -7.80 141.07
WTD 147.40
On 2025-09-08		 136.00
On 2025-09-11		 -8.88 -6.11 147.40
On 2025-09-08		 136.00
On 2025-09-11		 -7.73 139.41
MTD 147.51
On 2025-09-05		 135.18
On 2025-09-02		 -2.08 -1.50 147.51
On 2025-09-05		 136.00
On 2025-09-11		 -7.80 140.50
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

37.85 +0.02 +0.05 2,322,362
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

154.24 +0.92 +0.60 43,985
ERY

Direxion Daily Energy Bear 3X ETF

21.06 +0.28 +1.35 142,055
OLED

Universal Display Corporation

136.51 -1.69 -1.22 433,137