OLED: Universal Display Corporation

As of Tuesday, October 27th, 2026

$ 90.36

+1.89 +2.14%

Open: 89.30
High: 90.37
Low: 87.44
Volume: 948,361
Previous Close on Monday, October 26th, 2026

$ 88.47

+1.49 +1.71%

Open: 87.00
High: 89.16
Low: 86.95
Volume: 643,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 89.30 90.37 87.44 90.36 948,361 +1.89 +2.14
2026-10-26 87.00 89.16 86.95 88.47 643,862 +1.49 +1.71
2026-10-23 86.06 87.12 83.00 86.98 1,126,546 -0.47 -0.54
2026-10-22 82.77 88.30 82.76 87.45 1,173,631 +2.82 +3.33
2026-10-21 82.39 83.96 81.33 84.63 479,093 +2.54 +3.09
2026-10-20 79.77 82.47 79.34 82.09 576,665 +1.85 +2.31
2026-10-19 79.15 81.44 78.36 80.24 68,721 +2.29 +2.94
2026-10-16 78.20 80.63 77.32 77.95 993,919 -0.46 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.37
On 2026-10-27		 81.33
On 2026-10-21		 8.27 10.07 88.30
On 2026-10-22		 83.00
On 2026-10-23		 -6.00 87.58
10D 90.37
On 2026-10-27		 74.08
On 2026-10-15		 14.70 19.43 88.30
On 2026-10-22		 83.00
On 2026-10-23		 -6.00 83.15
20D 90.37
On 2026-10-27		 70.77
On 2026-10-09		 14.20 18.64 81.15
On 2026-10-02		 70.77
On 2026-10-09		 -12.79 80.08
WTD 90.37
On 2026-10-27		 86.95
On 2026-10-26		 3.38 3.89 89.16
On 2026-10-26		 89.16
On 2026-10-26		 0.00 89.42
MTD 90.37
On 2026-10-27		 70.77
On 2026-10-09		 13.32 17.29 81.15
On 2026-10-02		 70.77
On 2026-10-09		 -12.79 80.24
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

141.64 +2.56 +1.84 305,497
OLED

Universal Display Corporation

90.36 +1.89 +2.14 948,361