OLED: Universal Display Corporation

As of Thursday, March 28th, 2024

$ 168.45

+0.70 +0.42%

Open: 168.26
High: 170.88
Low: 167.70
Volume: 298,964
Previous Close on Wednesday, March 27th, 2024

$ 167.75

+2.87 +1.74%

Open: 166.29
High: 167.91
Low: 165.57
Volume: 202,382
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 168.26 170.88 167.70 168.45 298,964 +0.70 +0.42
2024-03-27 166.29 167.91 165.57 167.75 202,382 +2.87 +1.74
2024-03-26 166.58 167.87 164.43 164.88 188,261 -1.07 -0.64
2024-03-25 165.87 167.60 165.46 165.95 225,021 -0.22 -0.13
2024-03-22 164.35 166.76 163.20 166.17 433,128 +1.70 +1.03
2024-03-21 164.44 167.00 163.75 164.47 271,628 +2.83 +1.75
2024-03-20 160.41 162.00 157.32 161.64 313,524 +2.79 +1.76
2024-03-19 158.17 158.94 155.90 158.85 283,997 -0.66 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.88
On 2024-03-28
163.20
On 2024-03-22
3.98 2.42 166.76
On 2024-03-22
166.76
On 2024-03-22
0.00 166.64
10D 170.88
On 2024-03-28
155.90
On 2024-03-19
8.51 5.32 161.60
On 2024-03-18
155.90
On 2024-03-19
-3.53 163.73
20D 176.25
On 2024-03-01
155.90
On 2024-03-19
-5.97 -3.42 176.25
On 2024-03-01
155.90
On 2024-03-19
-11.55 166.21
WTD 170.88
On 2024-03-28
164.43
On 2024-03-26
2.28 1.37 167.60
On 2024-03-25
167.60
On 2024-03-25
0.00 166.76
MTD 176.25
On 2024-03-01
155.90
On 2024-03-19
-5.97 -3.42 176.25
On 2024-03-01
155.90
On 2024-03-19
-11.55 166.21
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

168.45 +0.70 +0.42 298,964