UHS: Universal Health Services Inc.

As of Tuesday, October 27th, 2026

$ 172.00

-13.71 -7.38%

Open: 187.32
High: 191.58
Low: 173.83
Volume: 1,239,749
Previous Close on Monday, October 26th, 2026

$ 185.71

-1.18 -0.63%

Open: 186.89
High: 189.34
Low: 184.81
Volume: 72,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 187.32 191.58 173.83 172.00 1,239,749 -13.71 -7.38
2026-10-26 186.89 189.34 184.81 185.71 72,099 -1.18 -0.63
2026-10-23 187.27 188.98 186.57 186.89 450,797 -1.24 -0.66
2026-10-22 183.36 188.86 182.94 188.13 488,724 +5.26 +2.88
2026-10-21 184.81 187.38 182.44 182.87 338,479 -2.74 -1.48
2026-10-20 184.10 187.36 183.07 185.61 330,839 +3.32 +1.82
2026-10-19 183.89 186.11 180.79 182.29 447,546 -2.81 -1.52
2026-10-16 188.57 189.19 182.72 185.10 58,559 -2.26 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.58
On 2026-10-27		 173.83
On 2026-10-27		 -13.61 -7.33 187.38
On 2026-10-21		 187.38
On 2026-10-21		 0.00 183.12
10D 191.58
On 2026-10-27		 173.83
On 2026-10-27		 -7.01 -3.92 190.55
On 2026-10-15		 180.79
On 2026-10-19		 -5.12 184.19
20D 191.58
On 2026-10-27		 173.39
On 2026-10-08		 -3.73 -2.12 190.55
On 2026-10-15		 180.79
On 2026-10-19		 -5.12 180.28
WTD 191.58
On 2026-10-27		 173.83
On 2026-10-27		 -14.89 -7.97 189.34
On 2026-10-26		 189.34
On 2026-10-26		 0.00 178.86
MTD 191.58
On 2026-10-27		 173.39
On 2026-10-08		 -2.26 -1.30 190.55
On 2026-10-15		 180.79
On 2026-10-19		 -5.12 180.59
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

578.50 +14.57 +2.58 972,914
OMF

OneMain Holdings Inc.

57.00 +0.64 +1.14 769,485
TFX

Teleflex Incorporated

139.00 +2.20 +1.61 878,867
UHS

Universal Health Services Inc.

172.00 -13.71 -7.38 1,239,749