UHS: Universal Health Services Inc.
$ 182.46 |
|
+0.61 +0.34% |
Open: | 182.50 |
High: | 183.61 |
Low: | 181.73 |
Volume: | 595,323 |
$ 181.85
+4.54 +2.56%
Open: | 179.41 |
High: | 181.93 |
Low: | 178.36 |
Volume: | 550,244 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 182.50 | 183.61 | 181.73 | 182.46 | 595,323 | +0.61 | +0.34 |
2024-03-27 | 179.41 | 181.93 | 178.36 | 181.85 | 550,244 | +4.54 | +2.56 |
2024-03-26 | 177.85 | 179.57 | 177.10 | 177.31 | 675,693 | -0.54 | -0.30 |
2024-03-25 | 180.49 | 181.01 | 177.64 | 177.85 | 552,279 | -2.64 | -1.46 |
2024-03-22 | 180.60 | 181.07 | 178.67 | 180.49 | 392,813 | -0.28 | -0.15 |
2024-03-21 | 180.35 | 182.29 | 180.00 | 180.77 | 548,070 | +0.88 | +0.49 |
2024-03-20 | 180.08 | 181.38 | 178.25 | 179.89 | 536,227 | -0.34 | -0.19 |
2024-03-19 | 178.00 | 180.98 | 177.86 | 180.23 | 767,935 | +2.93 | +1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.61 On 2024-03-28 |
177.10 On 2024-03-26 |
1.69 | 0.93 | 181.07 On 2024-03-22 |
177.10 On 2024-03-26 |
-2.19 | 179.99 |
10D | 183.61 On 2024-03-28 |
169.50 On 2024-03-15 |
9.53 | 5.51 | 182.29 On 2024-03-21 |
177.10 On 2024-03-26 |
-2.85 | 179.21 |
20D | 183.61 On 2024-03-28 |
166.04 On 2024-03-01 |
15.40 | 9.22 | 179.41 On 2024-03-07 |
169.50 On 2024-03-15 |
-5.52 | 176.80 |
WTD | 183.61 On 2024-03-28 |
177.10 On 2024-03-26 |
1.97 | 1.09 | 181.01 On 2024-03-25 |
177.10 On 2024-03-26 |
-2.16 | 179.87 |
MTD | 183.61 On 2024-03-28 |
166.04 On 2024-03-01 |
15.40 | 9.22 | 179.41 On 2024-03-07 |
169.50 On 2024-03-15 |
-5.52 | 176.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UHS
Universal Health Services Inc. |
182.46 | +0.61 | +0.34 | 595,323 |