UHS: Universal Health Services Inc.

As of Thursday, April 30th, 2026

$ 167.97

-- 0 0%

Open: 167.97
High: 167.97
Low: 167.97
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 167.97

+5.43 +3.34%

Open: 160.01
High: 169.97
Low: 159.00
Volume: 1,572,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 160.01 169.97 159.00 167.97 1,572,907 +5.43 +3.34
2026-04-28 184.01 184.38 161.49 162.54 1,611,345 -16.97 -9.45
2026-04-27 176.32 180.27 175.60 179.51 1,227,619 +5.16 +2.96
2026-04-24 177.96 177.96 170.30 174.35 739,306 -6.83 -3.77
2026-04-23 181.49 183.10 180.07 181.18 518,654 +0.46 +0.25
2026-04-22 179.56 181.77 177.05 180.72 450,469 +2.17 +1.22
2026-04-21 181.05 181.05 177.71 178.55 535,443 -1.17 -0.65
2026-04-20 181.98 183.29 179.34 179.72 683,396 -2.69 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.38
On 2026-04-28		 159.00
On 2026-04-29		 -12.75 -7.06 184.38
On 2026-04-28		 159.00
On 2026-04-29		 -13.76 173.11
10D 184.38
On 2026-04-28		 159.00
On 2026-04-29		 -12.18 -6.76 184.38
On 2026-04-28		 159.00
On 2026-04-29		 -13.76 176.57
20D 189.45
On 2026-04-09		 159.00
On 2026-04-29		 -11.00 -6.15 189.45
On 2026-04-09		 159.00
On 2026-04-29		 -16.07 179.15
WTD 184.38
On 2026-04-28		 159.00
On 2026-04-29		 -6.38 -3.66 184.38
On 2026-04-28		 159.00
On 2026-04-29		 -13.76 170.01
MTD 189.45
On 2026-04-09		 159.00
On 2026-04-29		 -11.00 -6.15 189.45
On 2026-04-09		 159.00
On 2026-04-29		 -16.07 179.15
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

80.01 0.00 0.00
UHS

Universal Health Services Inc.

167.97 0.00 0.00