UHS: Universal Health Services Inc.

As of Thursday, March 28th, 2024

$ 182.46

+0.61 +0.34%

Open: 182.50
High: 183.61
Low: 181.73
Volume: 595,323
Previous Close on Wednesday, March 27th, 2024

$ 181.85

+4.54 +2.56%

Open: 179.41
High: 181.93
Low: 178.36
Volume: 550,244
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 182.50 183.61 181.73 182.46 595,323 +0.61 +0.34
2024-03-27 179.41 181.93 178.36 181.85 550,244 +4.54 +2.56
2024-03-26 177.85 179.57 177.10 177.31 675,693 -0.54 -0.30
2024-03-25 180.49 181.01 177.64 177.85 552,279 -2.64 -1.46
2024-03-22 180.60 181.07 178.67 180.49 392,813 -0.28 -0.15
2024-03-21 180.35 182.29 180.00 180.77 548,070 +0.88 +0.49
2024-03-20 180.08 181.38 178.25 179.89 536,227 -0.34 -0.19
2024-03-19 178.00 180.98 177.86 180.23 767,935 +2.93 +1.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.61
On 2024-03-28
177.10
On 2024-03-26
1.69 0.93 181.07
On 2024-03-22
177.10
On 2024-03-26
-2.19 179.99
10D 183.61
On 2024-03-28
169.50
On 2024-03-15
9.53 5.51 182.29
On 2024-03-21
177.10
On 2024-03-26
-2.85 179.21
20D 183.61
On 2024-03-28
166.04
On 2024-03-01
15.40 9.22 179.41
On 2024-03-07
169.50
On 2024-03-15
-5.52 176.80
WTD 183.61
On 2024-03-28
177.10
On 2024-03-26
1.97 1.09 181.01
On 2024-03-25
177.10
On 2024-03-26
-2.16 179.87
MTD 183.61
On 2024-03-28
166.04
On 2024-03-01
15.40 9.22 179.41
On 2024-03-07
169.50
On 2024-03-15
-5.52 176.80
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

182.46 +0.61 +0.34 595,323