UHS: Universal Health Services Inc.

As of Friday, September 12th, 2025

$ 191.72

+0.93 +0.49%

Open: 189.58
High: 193.13
Low: 188.28
Volume: 736,319
Previous Close on Thursday, September 11th, 2025

$ 190.79

+4.73 +2.54%

Open: 186.75
High: 191.20
Low: 186.17
Volume: 675,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 189.58 193.13 188.28 191.72 736,319 +0.93 +0.49
2025-09-11 186.75 191.20 186.17 190.79 675,146 +4.73 +2.54
2025-09-10 186.57 187.83 181.89 186.06 1,084,708 -0.37 -0.20
2025-09-09 184.84 186.81 180.55 186.43 461,382 +0.67 +0.36
2025-09-08 190.00 190.00 184.54 185.76 637,035 -4.36 -2.29
2025-09-05 186.34 190.82 185.91 190.12 654,892 +4.44 +2.39
2025-09-04 182.24 186.49 180.96 185.68 734,520 +4.11 +2.26
2025-09-03 180.89 181.95 180.42 181.57 520,515 +0.06 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.13
On 2025-09-12		 180.55
On 2025-09-09		 1.60 0.84 190.00
On 2025-09-08		 180.55
On 2025-09-09		 -4.97 188.15
10D 193.13
On 2025-09-12		 180.10
On 2025-09-02		 10.50 5.79 190.82
On 2025-09-05		 180.55
On 2025-09-09		 -5.38 186.12
20D 193.13
On 2025-09-12		 175.84
On 2025-08-15		 12.98 7.26 190.82
On 2025-09-05		 180.55
On 2025-09-09		 -5.38 184.15
WTD 193.13
On 2025-09-12		 180.55
On 2025-09-09		 1.60 0.84 190.00
On 2025-09-08		 180.55
On 2025-09-09		 -4.97 188.15
MTD 193.13
On 2025-09-12		 180.10
On 2025-09-02		 10.14 5.58 190.82
On 2025-09-05		 180.55
On 2025-09-09		 -5.38 186.63
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

106.90 -0.09 -0.08 1,062,831
NDSN

Nordson Corporation

223.17 -4.81 -2.11 195,863
CX

CEMEX, S.A.B. de C.V.

9.38 -0.11 -1.16 7,089,557
UHS

Universal Health Services Inc.

191.72 +0.93 +0.49 736,319