UHS: Universal Health Services Inc.

As of Friday, June 13th, 2025

$ 171.07

-2.59 -1.49%

Open: 171.79
High: 173.38
Low: 170.59
Volume: 667,812
Previous Close on Thursday, June 12th, 2025

$ 173.66

+1.37 +0.80%

Open: 172.26
High: 173.91
Low: 171.14
Volume: 683,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 171.79 173.38 170.59 171.07 667,812 -2.59 -1.49
2025-06-12 172.26 173.91 171.14 173.66 683,960 +1.37 +0.80
2025-06-11 172.89 175.64 171.31 172.29 744,245 -0.38 -0.22
2025-06-10 177.41 177.41 168.65 172.67 1,549,948 -5.10 -2.87
2025-06-09 188.57 188.57 169.79 177.77 1,333,139 -11.62 -6.14
2025-06-06 189.34 191.00 188.60 189.39 379,386 +0.30 +0.16
2025-06-05 188.65 190.62 188.14 189.09 538,680 +0.44 +0.23
2025-06-04 191.44 191.95 188.44 188.65 497,436 -0.16 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.57
On 2025-06-09		 168.65
On 2025-06-10		 -18.32 -9.67 188.57
On 2025-06-09		 168.65
On 2025-06-10		 -10.56 173.49
10D 191.95
On 2025-06-04		 168.65
On 2025-06-10		 -19.28 -10.13 191.95
On 2025-06-04		 168.65
On 2025-06-10		 -12.14 181.08
20D 198.19
On 2025-05-16		 168.65
On 2025-06-10		 -24.81 -12.67 198.19
On 2025-05-16		 168.65
On 2025-06-10		 -14.90 186.42
WTD 188.57
On 2025-06-09		 168.65
On 2025-06-10		 -18.32 -9.67 188.57
On 2025-06-09		 168.65
On 2025-06-10		 -10.56 173.49
MTD 191.95
On 2025-06-04		 168.65
On 2025-06-10		 -19.28 -10.13 191.95
On 2025-06-04		 168.65
On 2025-06-10		 -12.14 181.08
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

39.04 +0.41 +1.06 8,566,896
PSA

Public Storage

294.95 -1.70 -0.57 708,539
AR

Antero Resources Corporation

41.66 +1.62 +4.05 5,455,980
GDS

GDS Holdings Limited

25.68 -1.04 -3.89 994,410
UHS

Universal Health Services Inc.

171.07 -2.59 -1.49 667,812