UHS: Universal Health Services Inc.

As of Wednesday, July 29th, 2026

$ 168.16

+1.94 +1.17%

Open: 165.59
High: 170.00
Low: 163.70
Volume: 1,382,474
Previous Close on Tuesday, July 28th, 2026

$ 166.22

+6.91 +4.34%

Open: 149.54
High: 166.99
Low: 149.54
Volume: 1,979,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 165.59 170.00 163.70 168.16 1,382,474 +1.94 +1.17
2026-07-28 149.54 166.99 149.54 166.22 1,979,161 +6.91 +4.34
2026-07-27 157.00 162.41 157.00 159.31 1,620,237 +3.56 +2.29
2026-07-24 158.98 162.79 155.20 155.75 1,602,667 +4.48 +2.96
2026-07-23 148.23 151.40 147.07 151.27 880,803 +1.93 +1.29
2026-07-22 149.32 151.90 148.55 149.34 545,718 -0.57 -0.38
2026-07-21 150.50 150.74 148.58 149.91 536,333 -0.73 -0.48
2026-07-20 151.00 151.40 149.04 150.64 686,011 -0.52 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.00
On 2026-07-29		 147.07
On 2026-07-23		 18.82 12.60 162.79
On 2026-07-24		 157.00
On 2026-07-27		 -3.56 160.14
10D 170.00
On 2026-07-29		 147.07
On 2026-07-23		 20.14 13.61 155.72
On 2026-07-17		 147.07
On 2026-07-23		 -5.55 155.53
20D 170.00
On 2026-07-29		 142.38
On 2026-07-14		 19.47 13.09 162.13
On 2026-07-07		 142.38
On 2026-07-14		 -12.18 154.79
WTD 170.00
On 2026-07-29		 149.54
On 2026-07-28		 12.41 7.97 162.41
On 2026-07-27		 162.41
On 2026-07-27		 0.00 164.56
MTD 170.00
On 2026-07-29		 142.38
On 2026-07-14		 19.47 13.09 162.13
On 2026-07-07		 142.38
On 2026-07-14		 -12.18 154.79
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

91.53 +0.48 +0.53 37,644
BANC

Banc of California Inc.

18.59 -2.59 -12.23 9,865,436
BBD

Banco Bradesco S.A.

3.54 -0.08 -2.21 26,838,839
UBER

Uber Technologies Inc.

71.20 +0.46 +0.65 11,801,165
UHS

Universal Health Services Inc.

168.16 +1.94 +1.17 1,382,474