UHS: Universal Health Services Inc.

As of Friday, June 12th, 2026

$ 146.42

+0.37 +0.25%

Open: 146.30
High: 147.80
Low: 145.24
Volume: 662,857
Previous Close on Thursday, June 11th, 2026

$ 146.05

+1.23 +0.85%

Open: 144.82
High: 147.50
Low: 144.51
Volume: 905,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 146.30 147.80 145.24 146.42 662,857 +0.37 +0.25
2026-06-11 144.82 147.50 144.51 146.05 905,756 +1.23 +0.85
2026-06-10 146.61 146.84 143.21 144.82 675,488 -1.77 -1.21
2026-06-09 143.27 146.75 141.74 146.59 1,016,900 +3.72 +2.60
2026-06-08 145.17 145.43 140.08 142.87 1,317,076 -2.30 -1.58
2026-06-05 144.60 148.58 144.00 145.17 1,330,385 +2.45 +1.72
2026-06-04 147.40 148.89 142.00 142.72 1,080,199 -3.26 -2.23
2026-06-03 142.00 146.95 140.76 145.98 1,333,633 +3.43 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.80
On 2026-06-12		 140.08
On 2026-06-08		 1.25 0.86 145.43
On 2026-06-08		 145.43
On 2026-06-08		 0.00 145.35
10D 148.89
On 2026-06-04		 140.08
On 2026-06-08		 0.31 0.21 148.89
On 2026-06-04		 140.08
On 2026-06-08		 -5.91 144.79
20D 172.75
On 2026-05-15		 140.08
On 2026-06-08		 -24.25 -14.21 172.75
On 2026-05-15		 140.08
On 2026-06-08		 -18.91 152.20
WTD 147.80
On 2026-06-12		 140.08
On 2026-06-08		 1.25 0.86 145.43
On 2026-06-08		 145.43
On 2026-06-08		 0.00 145.35
MTD 148.89
On 2026-06-04		 140.08
On 2026-06-08		 0.31 0.21 148.89
On 2026-06-04		 140.08
On 2026-06-08		 -5.91 144.79
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

146.42 +0.37 +0.25 662,857