UHS: Universal Health Services Inc.

As of Tuesday, April 29th, 2025

$ 171.88

-1.03 -0.60%

Open: 168.40
High: 173.84
Low: 161.65
Volume: 1,460,161
Previous Close on Monday, April 28th, 2025

$ 172.91

+1.23 +0.72%

Open: 170.96
High: 173.71
Low: 170.04
Volume: 934,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 168.40 173.84 161.65 171.88 1,460,161 -1.03 -0.60
2025-04-28 170.96 173.71 170.04 172.91 934,191 +1.23 +0.72
2025-04-25 175.92 175.92 170.36 171.68 1,008,914 -2.32 -1.33
2025-04-24 167.50 174.17 167.48 174.00 1,065,391 +7.21 +4.32
2025-04-23 164.81 170.03 164.81 166.79 775,896 +5.49 +3.40
2025-04-22 158.71 162.08 157.61 161.30 814,558 +4.25 +2.71
2025-04-21 175.07 175.68 153.99 157.05 1,261,671 -17.75 -10.15
2025-04-17 176.10 176.75 172.35 174.80 547,644 +1.14 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.92
On 2025-04-25		 161.65
On 2025-04-29		 10.58 6.56 175.92
On 2025-04-25		 161.65
On 2025-04-29		 -8.11 171.45
10D 178.19
On 2025-04-15		 153.99
On 2025-04-21		 -6.94 -3.88 178.19
On 2025-04-15		 153.99
On 2025-04-21		 -13.58 169.96
20D 190.67
On 2025-04-03		 153.99
On 2025-04-21		 -16.02 -8.53 190.67
On 2025-04-03		 153.99
On 2025-04-21		 -19.24 175.00
WTD 173.84
On 2025-04-29		 161.65
On 2025-04-29		 0.20 0.12 173.71
On 2025-04-28		 173.71
On 2025-04-28		 0.00 172.40
MTD 190.67
On 2025-04-03		 153.99
On 2025-04-21		 -16.02 -8.53 190.67
On 2025-04-03		 153.99
On 2025-04-21		 -19.24 175.00
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

171.88 -1.03 -0.60 1,460,161