UHS: Universal Health Services Inc.

As of Tuesday, October 28th, 2025

$ 219.32

+5.29 +2.47%

Open: 220.10
High: 226.72
Low: 211.65
Volume: 1,422,383
Previous Close on Monday, October 27th, 2025

$ 214.03

+3.35 +1.59%

Open: 211.43
High: 214.28
Low: 210.03
Volume: 912,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 220.10 226.72 211.65 219.32 1,422,376 +5.29 +2.47
2025-10-27 211.43 214.28 210.03 214.03 912,446 +3.35 +1.59
2025-10-24 211.86 214.10 200.70 210.68 943,191 +2.05 +0.98
2025-10-23 208.10 211.14 207.21 208.63 500,948 -1.77 -0.84
2025-10-22 207.19 211.14 207.19 210.40 531,540 +3.60 +1.74
2025-10-21 207.49 208.65 206.27 206.80 331,946 -0.44 -0.21
2025-10-20 205.50 208.16 204.63 207.24 296,504 +2.68 +1.31
2025-10-17 204.07 205.31 201.84 204.56 377,408 +0.32 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.72
On 2025-10-28		 200.70
On 2025-10-24		 12.52 6.05 211.14
On 2025-10-22		 207.21
On 2025-10-23		 -1.86 212.61
10D 226.72
On 2025-10-28		 200.70
On 2025-10-24		 15.51 7.61 211.14
On 2025-10-22		 207.21
On 2025-10-23		 -1.86 209.09
20D 226.72
On 2025-10-28		 195.76
On 2025-10-14		 14.88 7.28 212.87
On 2025-10-07		 195.76
On 2025-10-14		 -8.04 206.41
WTD 226.72
On 2025-10-28		 210.03
On 2025-10-27		 8.64 4.10 214.28
On 2025-10-27		 214.28
On 2025-10-27		 0.00 216.68
MTD 226.72
On 2025-10-28		 195.76
On 2025-10-14		 14.88 7.28 212.87
On 2025-10-07		 195.76
On 2025-10-14		 -8.04 206.41
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

47.86 +1.26 +2.70 9,192,129
NDSN

Nordson Corporation

235.32 -3.03 -1.27 264,139
CX

CEMEX, S.A.B. de C.V.

10.29 +0.93 +9.94 26,919,803
GDS

GDS Holdings Limited

35.87 -0.03 -0.08 721,588
UHS

Universal Health Services Inc.

219.32 +5.29 +2.47 1,422,383