UHS: Universal Health Services Inc.

As of Friday, September 11th, 2026

$ 174.83

+2.11 +1.22%

Open: 174.11
High: 177.00
Low: 173.35
Volume: 511,065
Previous Close on Thursday, September 10th, 2026

$ 172.72

-3.06 -1.74%

Open: 176.92
High: 177.88
Low: 171.66
Volume: 654,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 174.11 177.00 173.35 174.83 511,065 +2.11 +1.22
2026-09-10 176.92 177.88 171.66 172.72 654,803 -3.06 -1.74
2026-09-09 171.14 177.07 169.81 175.78 890,383 +3.89 +2.26
2026-09-08 168.20 174.21 168.00 171.89 807,695 +2.24 +1.32
2026-09-04 167.20 170.50 167.20 169.65 381,648 +0.44 +0.26
2026-09-03 168.93 171.41 166.43 169.21 463,162 +1.72 +1.03
2026-09-02 170.14 171.55 167.24 167.49 808,709 -3.26 -1.91
2026-09-01 171.46 174.36 168.80 170.75 501,644 +0.42 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.88
On 2026-09-10		 167.20
On 2026-09-04		 5.62 3.32 177.88
On 2026-09-10		 173.35
On 2026-09-11		 -2.55 172.97
10D 177.88
On 2026-09-10		 166.43
On 2026-09-03		 2.25 1.30 174.36
On 2026-09-01		 166.43
On 2026-09-03		 -4.55 171.43
20D 179.94
On 2026-08-26		 166.43
On 2026-09-03		 3.62 2.11 179.94
On 2026-08-26		 166.43
On 2026-09-03		 -7.51 172.69
WTD 177.88
On 2026-09-10		 168.00
On 2026-09-08		 5.18 3.05 177.88
On 2026-09-10		 173.35
On 2026-09-11		 -2.55 173.81
MTD 177.88
On 2026-09-10		 166.43
On 2026-09-03		 4.50 2.64 174.36
On 2026-09-01		 166.43
On 2026-09-03		 -4.55 171.54
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

79.60 +1.70 +2.18 3,619,306
SEB

Seaboard Corporation

4,296.00 -1.62 -0.04 885
BOH

Bank of Hawaii Corporation

75.80 -0.02 -0.03 227,757
SIG

Signet Jewelers Limited

100.26 +2.55 +2.61 1,005,499
UHS

Universal Health Services Inc.

174.83 +2.11 +1.22 511,065