UHS: Universal Health Services Inc.

As of Tuesday, January 27th, 2026

$ 202.64

-3.46 -1.68%

Open: 208.27
High: 213.43
Low: 202.33
Volume: 559,208
Previous Close on Monday, January 26th, 2026

$ 206.10

+1.01 +0.49%

Open: 205.69
High: 208.68
Low: 204.30
Volume: 690,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 208.27 213.43 202.33 202.64 559,199 -3.46 -1.68
2026-01-26 205.69 208.68 204.30 206.10 690,741 +1.01 +0.49
2026-01-23 204.17 207.52 203.68 205.09 539,999 -0.62 -0.30
2026-01-22 203.44 206.12 203.42 205.71 723,139 +2.03 +1.00
2026-01-21 201.14 204.62 200.03 203.68 56,708 +3.81 +1.91
2026-01-20 198.01 200.27 196.11 199.87 698,196 -0.01 -0.01
2026-01-16 205.07 205.07 197.79 199.88 553,006 -4.31 -2.11
2026-01-15 199.99 204.36 197.62 204.19 573,432 +4.97 +2.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

142.14 -3.38 -2.32 359,182
DCI

Donaldson Company Inc.

101.05 +0.43 +0.43 505,271
PHM

PulteGroup, Inc.

123.88 -1.19 -0.95 1,788,031
BBD

Banco Bradesco S.A.

4.14 +0.17 +4.28 61,526,971
UHS

Universal Health Services Inc.

202.64 -3.46 -1.68 559,208