UHS: Universal Health Services Inc.

As of Friday, December 12th, 2025

$ 222.60

-1.98 -0.88%

Open: 224.61
High: 226.00
Low: 220.94
Volume: 738,782
Previous Close on Thursday, December 11th, 2025

$ 224.58

+1.73 +0.78%

Open: 224.01
High: 224.92
Low: 220.24
Volume: 730,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 224.61 226.00 220.94 222.60 738,782 -1.98 -0.88
2025-12-11 224.01 224.92 220.24 224.58 730,189 +1.73 +0.78
2025-12-10 225.15 225.55 219.94 222.85 794,825 -2.50 -1.11
2025-12-09 227.04 230.16 224.29 225.35 496,152 -0.78 -0.34
2025-12-08 230.78 230.78 224.63 226.13 762,627 -4.95 -2.14
2025-12-05 232.86 232.86 229.60 231.08 392,526 +0.49 +0.21
2025-12-04 229.10 232.31 228.00 230.59 471,225 +0.44 +0.19
2025-12-03 238.44 238.44 229.83 230.15 589,357 -8.53 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.78
On 2025-12-08		 219.94
On 2025-12-10		 -8.48 -3.67 230.78
On 2025-12-08		 219.94
On 2025-12-10		 -4.70 224.30
10D 245.52
On 2025-12-01		 219.94
On 2025-12-10		 -21.03 -8.63 245.52
On 2025-12-01		 219.94
On 2025-12-10		 -10.42 229.14
20D 246.33
On 2025-11-26		 219.94
On 2025-12-10		 -4.97 -2.18 246.33
On 2025-11-26		 219.94
On 2025-12-10		 -10.71 231.28
WTD 230.78
On 2025-12-08		 219.94
On 2025-12-10		 -8.48 -3.67 230.78
On 2025-12-08		 219.94
On 2025-12-10		 -4.70 224.30
MTD 245.52
On 2025-12-01		 219.94
On 2025-12-10		 -21.03 -8.63 245.52
On 2025-12-01		 219.94
On 2025-12-10		 -10.42 229.14
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

46.86 -0.60 -1.26 5,492,884
NDSN

Nordson Corporation

235.45 +1.02 +0.44 727,625
CX

CEMEX, S.A.B. de C.V.

11.51 +0.32 +2.86 8,515,660
GDS

GDS Holdings Limited

36.26 +0.11 +0.30 1,988,732
UHS

Universal Health Services Inc.

222.60 -1.98 -0.88 738,782