SNAP: Snap Inc.

As of Friday, December 12th, 2025

$ 7.31

-0.33 -4.32%

Open: 7.66
High: 7.68
Low: 7.30
Volume: 37,464,920
Previous Close on Thursday, December 11th, 2025

$ 7.64

-0.28 -3.54%

Open: 7.80
High: 7.89
Low: 7.62
Volume: 27,554,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 7.66 7.68 7.30 7.31 37,464,920 -0.33 -4.32
2025-12-11 7.80 7.89 7.62 7.64 27,554,771 -0.28 -3.54
2025-12-10 7.83 7.95 7.65 7.92 33,950,920 0.00 0.00
2025-12-09 7.97 7.99 7.85 7.92 22,595,661 -0.11 -1.37
2025-12-08 7.94 8.04 7.82 8.03 33,559,359 +0.12 +1.52
2025-12-05 7.75 8.00 7.70 7.91 33,465,377 +0.15 +1.93
2025-12-04 7.77 7.83 7.64 7.76 31,083,154 +0.10 +1.31
2025-12-03 7.62 7.70 7.55 7.66 25,353,747 +0.04 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.04
On 2025-12-08		 7.30
On 2025-12-12		 -0.60 -7.59 8.04
On 2025-12-08		 7.30
On 2025-12-12		 -9.20 7.76
10D 8.04
On 2025-12-08		 7.30
On 2025-12-12		 -0.37 -4.82 8.04
On 2025-12-08		 7.30
On 2025-12-12		 -9.20 7.74
20D 8.66
On 2025-11-14		 7.30
On 2025-12-12		 -1.27 -14.80 8.66
On 2025-11-14		 7.30
On 2025-12-12		 -15.66 7.83
WTD 8.04
On 2025-12-08		 7.30
On 2025-12-12		 -0.60 -7.59 8.04
On 2025-12-08		 7.30
On 2025-12-12		 -9.20 7.76
MTD 8.04
On 2025-12-08		 7.30
On 2025-12-12		 -0.37 -4.82 8.04
On 2025-12-08		 7.30
On 2025-12-12		 -9.20 7.74
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

23.42 -0.16 -0.68 89,764
CIM

Chimera Investment Corporation

12.71 -0.20 -1.55 627,034
MDU

MDU Resources Group Inc.

19.59 -0.05 -0.25 2,150,694
AXS

AXIS Capital Holdings Limited

104.36 +0.73 +0.70 455,128
SNAP

Snap Inc.

7.31 -0.33 -4.32 37,464,920