SNAP: Snap Inc.

As of Tuesday, April 29th, 2025

$ 9.09

+0.26 +2.94%

Open: 8.83
High: 9.23
Low: 8.82
Volume: 99,767,137
Previous Close on Monday, April 28th, 2025

$ 8.83

+0.29 +3.40%

Open: 8.55
High: 9.01
Low: 8.55
Volume: 53,057,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 8.83 9.23 8.82 9.09 99,767,137 +0.26 +2.94
2025-04-28 8.55 9.01 8.55 8.83 53,057,961 +0.29 +3.40
2025-04-25 8.45 8.68 8.40 8.54 32,709,389 +0.21 +2.52
2025-04-24 8.05 8.44 8.04 8.33 32,823,432 +0.35 +4.39
2025-04-23 8.10 8.25 7.83 7.98 35,629,102 +0.13 +1.66
2025-04-22 7.66 7.92 7.63 7.85 25,120,515 +0.24 +3.15
2025-04-21 7.76 7.87 7.50 7.61 27,499,560 -0.27 -3.43
2025-04-17 7.66 7.95 7.65 7.88 31,416,685 +0.14 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.23
On 2025-04-29		 7.83
On 2025-04-23		 1.24 15.80 8.25
On 2025-04-23		 8.25
On 2025-04-23		 0.00 8.55
10D 9.23
On 2025-04-29		 7.50
On 2025-04-21		 1.18 14.92 8.03
On 2025-04-15		 7.50
On 2025-04-21		 -6.60 8.17
20D 9.23
On 2025-04-29		 7.08
On 2025-04-08		 0.38 4.36 9.11
On 2025-04-01		 7.08
On 2025-04-08		 -22.28 8.15
WTD 9.23
On 2025-04-29		 8.55
On 2025-04-28		 0.55 6.44 9.01
On 2025-04-28		 9.01
On 2025-04-28		 0.00 8.96
MTD 9.23
On 2025-04-29		 7.08
On 2025-04-08		 0.38 4.36 9.11
On 2025-04-01		 7.08
On 2025-04-08		 -22.28 8.15
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

91.45 -0.61 -0.66 177,438
MDU

MDU Resources Group Inc.

17.18 +0.20 +1.18 1,162,737
LII

Lennox International Inc.

534.91 +3.74 +0.70 297,487
SNAP

Snap Inc.

9.09 +0.26 +2.94 99,767,137