SNAP: Snap Inc.

As of Friday, September 11th, 2026

$ 5.68

+0.16 +2.90%

Open: 5.62
High: 5.78
Low: 5.52
Volume: 28,968,048
Previous Close on Thursday, September 10th, 2026

$ 5.52

+0.21 +3.95%

Open: 5.24
High: 5.55
Low: 5.22
Volume: 40,450,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 5.62 5.78 5.52 5.68 28,968,048 +0.16 +2.90
2026-09-10 5.24 5.55 5.22 5.52 40,450,468 +0.21 +3.95
2026-09-09 5.38 5.46 5.19 5.31 35,719,395 -0.12 -2.21
2026-09-08 5.44 5.51 5.40 5.43 21,122,534 -0.04 -0.73
2026-09-04 5.65 5.68 5.46 5.47 19,894,276 -0.23 -4.04
2026-09-03 5.70 6.04 5.68 5.70 37,359,370 +0.11 +1.97
2026-09-02 5.30 5.70 5.29 5.59 28,137,650 +0.24 +4.49
2026-09-01 5.44 5.47 5.28 5.35 30,643,064 -0.20 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.78
On 2026-09-11		 5.19
On 2026-09-09		 -0.02 -0.35 5.68
On 2026-09-04		 5.19
On 2026-09-09		 -8.63 5.48
10D 6.04
On 2026-09-03		 5.19
On 2026-09-09		 0.35 6.57 6.04
On 2026-09-03		 5.19
On 2026-09-09		 -14.07 5.50
20D 6.04
On 2026-09-03		 5.03
On 2026-08-19		 0.36 6.77 6.04
On 2026-09-03		 5.19
On 2026-09-09		 -14.07 5.43
WTD 5.78
On 2026-09-11		 5.19
On 2026-09-09		 0.21 3.84 5.51
On 2026-09-08		 5.19
On 2026-09-09		 -5.81 5.49
MTD 6.04
On 2026-09-03		 5.19
On 2026-09-09		 0.13 2.34 6.04
On 2026-09-03		 5.19
On 2026-09-09		 -14.07 5.51
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

5.68 +0.16 +2.90 28,968,048