SNAP: Snap Inc.
$ 7.74 |
|
-- 0 0% |
|
| Open: | 7.74 |
| High: | 7.91 |
| Low: | 7.68 |
| Volume: | 35,733,809 |
$ 7.74
-0.17 -2.15%
| Open: | 7.85 |
| High: | 7.88 |
| Low: | 7.73 |
| Volume: | 40,340,358 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 7.74 | 7.91 | 7.68 | 7.74 | 35,733,809 | 0.00 | 0.00 |
| 2025-10-28 | 7.85 | 7.88 | 7.73 | 7.74 | 40,340,358 | -0.17 | -2.15 |
| 2025-10-27 | 8.07 | 8.07 | 7.89 | 7.91 | 34,842,524 | -0.04 | -0.50 |
| 2025-10-24 | 7.80 | 8.03 | 7.80 | 7.95 | 47,589,256 | +0.08 | +1.02 |
| 2025-10-23 | 7.75 | 7.96 | 7.71 | 7.87 | 26,059,115 | +0.10 | +1.29 |
| 2025-10-22 | 7.82 | 7.93 | 7.65 | 7.77 | 41,332,751 | -0.08 | -1.02 |
| 2025-10-21 | 7.73 | 7.94 | 7.66 | 7.85 | 32,653,023 | +0.12 | +1.55 |
| 2025-10-20 | 7.73 | 7.80 | 7.65 | 7.73 | 28,364,065 | +0.08 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.07 On 2025-10-27 |
7.68 On 2025-10-29 |
-0.03 | -0.39 | 8.07 On 2025-10-27 |
7.68 On 2025-10-29 |
-4.82 | 7.84 |
| 10D | 8.07 On 2025-10-27 |
7.63 On 2025-10-16 |
-0.17 | -2.15 | 8.03 On 2025-10-16 |
7.63 On 2025-10-17 |
-4.98 | 7.80 |
| 20D | 8.88 On 2025-10-06 |
7.63 On 2025-10-16 |
0.03 | 0.39 | 8.88 On 2025-10-06 |
7.63 On 2025-10-16 |
-14.08 | 7.99 |
| WTD | 8.07 On 2025-10-27 |
7.68 On 2025-10-29 |
-0.21 | -2.64 | 8.07 On 2025-10-27 |
7.68 On 2025-10-29 |
-4.82 | 7.80 |
| MTD | 8.88 On 2025-10-06 |
7.52 On 2025-10-01 |
0.03 | 0.39 | 8.88 On 2025-10-06 |
7.63 On 2025-10-16 |
-14.08 | 7.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |