SNAP: Snap Inc.

As of Wednesday, July 29th, 2026

$ 4.73

-0.04 -0.84%

Open: 4.75
High: 4.90
Low: 4.72
Volume: 24,442,556
Previous Close on Tuesday, July 28th, 2026

$ 4.77

+0.25 +5.53%

Open: 4.54
High: 4.77
Low: 4.53
Volume: 42,631,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 4.75 4.90 4.72 4.73 24,430,417 -0.04 -0.84
2026-07-28 4.54 4.77 4.53 4.77 42,631,382 +0.25 +5.53
2026-07-27 4.41 4.56 4.40 4.52 30,228,212 +0.17 +3.91
2026-07-24 4.45 4.50 4.31 4.35 27,497,012 -0.06 -1.36
2026-07-23 4.40 4.45 4.28 4.41 32,981,258 -0.06 -1.34
2026-07-22 4.56 4.57 4.44 4.47 23,446,699 -0.09 -1.97
2026-07-21 4.53 4.64 4.51 4.56 21,099,701 0.00 0.00
2026-07-20 4.50 4.69 4.49 4.56 36,082,553 +0.03 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.90
On 2026-07-29		 4.28
On 2026-07-23		 0.26 5.82 4.45
On 2026-07-23		 4.45
On 2026-07-23		 0.00 4.56
10D 4.90
On 2026-07-29		 4.28
On 2026-07-23		 -0.03 -0.63 4.81
On 2026-07-16		 4.28
On 2026-07-23		 -11.02 4.56
20D 4.90
On 2026-07-29		 4.28
On 2026-07-23		 0.29 6.53 4.88
On 2026-07-15		 4.28
On 2026-07-23		 -12.30 4.63
WTD 4.90
On 2026-07-29		 4.40
On 2026-07-27		 0.38 8.74 4.56
On 2026-07-27		 4.56
On 2026-07-27		 0.00 4.67
MTD 4.90
On 2026-07-29		 4.28
On 2026-07-23		 0.29 6.53 4.88
On 2026-07-15		 4.28
On 2026-07-23		 -12.30 4.63
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

23.94 -0.72 -2.92 76,402,562
ACA

Arcosa Inc.

144.87 -0.41 -0.28 986,203
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.26 -0.25 -0.31 8,027,637
WPC

W. P. Carey Inc.

74.71 -0.90 -1.19 2,193,602
SNAP

Snap Inc.

4.73 -0.04 -0.84 24,442,556