SNAP: Snap Inc.

As of Friday, June 13th, 2025

$ 7.94

-0.36 -4.34%

Open: 8.14
High: 8.23
Low: 7.90
Volume: 37,712,230
Previous Close on Thursday, June 12th, 2025

$ 8.30

-0.27 -3.15%

Open: 8.47
High: 8.52
Low: 8.24
Volume: 29,913,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 8.14 8.23 7.90 7.94 37,712,230 -0.36 -4.34
2025-06-12 8.47 8.52 8.24 8.30 29,913,438 -0.27 -3.15
2025-06-11 8.57 8.95 8.52 8.57 31,605,716 +0.08 +0.94
2025-06-10 8.47 8.83 8.35 8.49 38,706,297 -0.01 -0.12
2025-06-09 8.35 8.67 8.32 8.50 34,106,338 +0.23 +2.78
2025-06-06 8.30 8.38 8.17 8.27 26,331,860 +0.07 +0.85
2025-06-05 8.48 8.54 8.08 8.20 34,307,654 -0.25 -2.96
2025-06-04 8.38 8.63 8.29 8.45 25,314,909 +0.08 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.95
On 2025-06-11		 7.90
On 2025-06-13		 -0.33 -3.99 8.95
On 2025-06-11		 7.90
On 2025-06-13		 -11.73 8.36
10D 8.95
On 2025-06-11		 7.90
On 2025-06-13		 -0.31 -3.76 8.95
On 2025-06-11		 7.90
On 2025-06-13		 -11.73 8.33
20D 8.95
On 2025-06-11		 7.90
On 2025-06-13		 -0.64 -7.46 8.95
On 2025-06-11		 7.90
On 2025-06-13		 -11.73 8.37
WTD 8.95
On 2025-06-11		 7.90
On 2025-06-13		 -0.33 -3.99 8.95
On 2025-06-11		 7.90
On 2025-06-13		 -11.73 8.36
MTD 8.95
On 2025-06-11		 7.90
On 2025-06-13		 -0.31 -3.76 8.95
On 2025-06-11		 7.90
On 2025-06-13		 -11.73 8.33
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

7.94 -0.36 -4.34 37,712,230