SNAP: Snap Inc.
$ 6.05 |
|
-0.27 -4.27% |
|
| Open: | 6.34 |
| High: | 6.37 |
| Low: | 6.00 |
| Volume: | 38,730,505 |
$ 6.32
-0.03 -0.47%
| Open: | 6.27 |
| High: | 6.36 |
| Low: | 6.00 |
| Volume: | 41,540,865 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.34 | 6.37 | 6.00 | 6.05 | 38,730,505 | -0.27 | -4.27 |
| 2026-10-26 | 6.27 | 6.36 | 6.00 | 6.32 | 41,540,865 | -0.03 | -0.47 |
| 2026-10-23 | 6.29 | 6.40 | 6.21 | 6.35 | 22,741,452 | 0.00 | 0.00 |
| 2026-10-22 | 6.18 | 6.59 | 6.16 | 6.35 | 56,608,553 | -0.06 | -0.94 |
| 2026-10-21 | 6.36 | 6.49 | 6.26 | 6.41 | 36,746,804 | +0.06 | +0.89 |
| 2026-10-20 | 6.28 | 6.51 | 6.19 | 6.35 | 43,242,602 | +0.08 | +1.32 |
| 2026-10-19 | 6.09 | 6.36 | 6.05 | 6.27 | 30,381,554 | +0.14 | +2.29 |
| 2026-10-16 | 6.45 | 6.48 | 6.01 | 6.13 | 31,693,209 | -0.31 | -4.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.59 On 2026-10-22 |
6.00 On 2026-10-26 |
-0.30 | -4.78 | 6.59 On 2026-10-22 |
6.00 On 2026-10-26 |
-9.02 | 6.30 |
| 10D | 6.59 On 2026-10-22 |
5.87 On 2026-10-15 |
-0.44 | -6.78 | 6.55 On 2026-10-14 |
5.87 On 2026-10-15 |
-10.38 | 6.28 |
| 20D | 6.85 On 2026-10-13 |
5.35 On 2026-10-01 |
0.71 | 13.30 | 6.85 On 2026-10-13 |
5.87 On 2026-10-15 |
-14.31 | 6.09 |
| WTD | 6.37 On 2026-10-27 |
6.00 On 2026-10-26 |
-0.30 | -4.72 | 6.36 On 2026-10-26 |
6.36 On 2026-10-26 |
0.00 | 6.19 |
| MTD | 6.85 On 2026-10-13 |
5.35 On 2026-10-01 |
0.65 | 12.04 | 6.85 On 2026-10-13 |
5.87 On 2026-10-15 |
-14.31 | 6.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |