SNAP: Snap Inc.

As of Wednesday, January 28th, 2026

$ 7.67

+0.21 +2.82%

Open: 7.71
High: 7.81
Low: 7.54
Volume: 48,479,892
Previous Close on Tuesday, January 27th, 2026

$ 7.46

-0.10 -1.32%

Open: 7.60
High: 7.63
Low: 7.42
Volume: 37,907,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 7.71 7.81 7.54 7.67 48,467,554 +0.21 +2.82
2026-01-27 7.60 7.63 7.42 7.46 37,907,953 -0.10 -1.32
2026-01-26 7.62 7.76 7.54 7.56 29,264,986 -0.06 -0.79
2026-01-23 7.63 7.74 7.55 7.62 23,942,951 -0.04 -0.52
2026-01-22 7.73 7.80 7.58 7.66 40,710,381 +0.29 +3.93
2026-01-21 7.40 7.55 7.34 7.37 52,712,955 +0.02 +0.27
2026-01-20 7.35 7.43 7.28 7.35 44,228,620 -0.18 -2.39
2026-01-16 7.77 7.79 7.52 7.53 38,180,623 -0.23 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.81
On 2026-01-28		 7.42
On 2026-01-27		 0.30 4.07 7.80
On 2026-01-22		 7.42
On 2026-01-27		 -4.94 7.59
10D 7.98
On 2026-01-15		 7.28
On 2026-01-20		 -0.32 -4.01 7.98
On 2026-01-15		 7.28
On 2026-01-20		 -8.71 7.59
20D 9.07
On 2026-01-07		 7.28
On 2026-01-20		 -0.21 -2.66 9.07
On 2026-01-07		 7.28
On 2026-01-20		 -19.74 7.93
WTD 7.81
On 2026-01-28		 7.42
On 2026-01-27		 0.05 0.66 7.76
On 2026-01-26		 7.42
On 2026-01-27		 -4.45 7.56
MTD 9.07
On 2026-01-07		 7.28
On 2026-01-20		 -0.40 -4.96 9.07
On 2026-01-07		 7.28
On 2026-01-20		 -19.74 7.91
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

128.57 +2.76 +2.19 5,615,991
T

AT&T Inc.

24.07 +1.07 +4.65 83,538,527
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.91 -0.05 -0.06 14,335,059
WPC

W. P. Carey Inc.

67.90 -1.28 -1.85 1,337,054
SNAP

Snap Inc.

7.67 +0.21 +2.82 48,479,892