SNAP: Snap Inc.

As of Wednesday, April 29th, 2026

$ 5.98

+0.03 +0.50%

Open: 5.90
High: 6.03
Low: 5.81
Volume: 30,036,124
Previous Close on Tuesday, April 28th, 2026

$ 5.95

-0.11 -1.82%

Open: 6.00
High: 6.14
Low: 5.93
Volume: 31,516,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 5.90 6.03 5.81 5.98 30,036,124 +0.03 +0.50
2026-04-28 6.00 6.14 5.93 5.95 31,516,518 -0.11 -1.82
2026-04-27 5.78 6.20 5.76 6.06 52,841,556 +0.41 +7.26
2026-04-24 5.59 5.69 5.48 5.65 32,546,165 +0.08 +1.44
2026-04-23 5.77 5.80 5.46 5.57 46,206,023 -0.27 -4.62
2026-04-22 5.73 5.94 5.70 5.84 32,798,368 +0.20 +3.55
2026-04-21 5.97 6.00 5.61 5.64 56,873,240 -0.36 -6.00
2026-04-20 5.98 6.05 5.81 6.00 46,929,102 -0.03 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.20
On 2026-04-27		 5.46
On 2026-04-23		 0.14 2.40 6.20
On 2026-04-27		 5.81
On 2026-04-29		 -6.21 5.84
10D 6.21
On 2026-04-16		 5.46
On 2026-04-23		 -0.06 -0.99 6.21
On 2026-04-16		 5.46
On 2026-04-23		 -12.16 5.87
20D 6.21
On 2026-04-16		 4.55
On 2026-04-02		 1.38 30.00 6.21
On 2026-04-16		 5.46
On 2026-04-23		 -12.16 5.45
WTD 6.20
On 2026-04-27		 5.76
On 2026-04-27		 0.33 5.84 6.20
On 2026-04-27		 5.81
On 2026-04-29		 -6.21 6.00
MTD 6.21
On 2026-04-16		 4.55
On 2026-04-02		 1.38 30.00 6.21
On 2026-04-16		 5.46
On 2026-04-23		 -12.16 5.45
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

5.98 +0.03 +0.50 30,036,124