SNAP: Snap Inc.

As of Friday, September 12th, 2025

$ 7.34

+0.05 +0.69%

Open: 7.27
High: 7.34
Low: 7.17
Volume: 87,135,157
Previous Close on Thursday, September 11th, 2025

$ 7.29

+0.24 +3.40%

Open: 7.08
High: 7.40
Low: 7.07
Volume: 106,021,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 7.27 7.34 7.17 7.34 87,135,157 +0.05 +0.69
2025-09-11 7.08 7.40 7.07 7.29 106,021,520 +0.24 +3.40
2025-09-10 7.24 7.24 7.04 7.05 87,435,332 -0.23 -3.16
2025-09-09 7.19 7.33 7.13 7.28 91,473,313 +0.06 +0.83
2025-09-08 7.29 7.31 7.11 7.22 90,044,168 -0.09 -1.23
2025-09-05 7.20 7.33 7.08 7.31 101,942,332 +0.22 +3.10
2025-09-04 7.23 7.25 7.08 7.09 69,157,345 -0.16 -2.21
2025-09-03 7.42 7.64 7.20 7.25 90,905,279 -0.08 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.40
On 2025-09-11		 7.04
On 2025-09-10		 0.03 0.41 7.33
On 2025-09-09		 7.04
On 2025-09-10		 -4.02 7.24
10D 7.64
On 2025-09-03		 6.90
On 2025-09-02		 0.24 3.38 7.64
On 2025-09-03		 7.04
On 2025-09-10		 -7.86 7.23
20D 7.64
On 2025-09-03		 6.90
On 2025-09-02		 0.26 3.67 7.64
On 2025-09-03		 7.04
On 2025-09-10		 -7.86 7.17
WTD 7.40
On 2025-09-11		 7.04
On 2025-09-10		 0.03 0.41 7.33
On 2025-09-09		 7.04
On 2025-09-10		 -4.02 7.24
MTD 7.64
On 2025-09-03		 6.90
On 2025-09-02		 0.20 2.80 7.64
On 2025-09-03		 7.04
On 2025-09-10		 -7.86 7.24
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

88.41 -2.09 -2.31 587,902
MDT

Medtronic Inc.

94.03 -0.22 -0.23 6,088,008
MDU

MDU Resources Group Inc.

16.24 -0.16 -0.98 1,059,377
AXS

AXIS Capital Holdings Limited

99.08 -0.22 -0.22 572,970
SNAP

Snap Inc.

7.34 +0.05 +0.69 87,135,157