SNAP: Snap Inc.

As of Friday, June 12th, 2026

$ 5.26

-0.07 -1.31%

Open: 5.37
High: 5.42
Low: 5.16
Volume: 31,693,971
Previous Close on Thursday, June 11th, 2026

$ 5.33

-0.05 -0.93%

Open: 5.32
High: 5.34
Low: 5.11
Volume: 31,991,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 5.37 5.42 5.16 5.26 31,693,971 -0.07 -1.31
2026-06-11 5.32 5.34 5.11 5.33 31,991,797 -0.05 -0.93
2026-06-10 5.49 5.52 5.31 5.38 33,674,620 -0.21 -3.76
2026-06-09 5.67 5.78 5.27 5.59 40,794,579 -0.06 -1.06
2026-06-08 5.79 5.79 5.49 5.65 41,911,958 -0.11 -1.91
2026-06-05 6.08 6.18 5.74 5.76 36,305,683 -0.31 -5.11
2026-06-04 5.79 6.19 5.76 6.07 60,122,190 +0.34 +5.93
2026-06-03 5.69 5.76 5.58 5.73 32,995,438 -0.03 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.79
On 2026-06-08		 5.11
On 2026-06-11		 -0.50 -8.68 5.79
On 2026-06-08		 5.11
On 2026-06-11		 -11.74 5.44
10D 6.19
On 2026-06-04		 5.11
On 2026-06-11		 -0.45 -7.88 6.19
On 2026-06-04		 5.11
On 2026-06-11		 -17.45 5.64
20D 6.19
On 2026-06-04		 5.11
On 2026-06-11		 -0.10 -1.87 6.19
On 2026-06-04		 5.11
On 2026-06-11		 -17.45 5.67
WTD 5.79
On 2026-06-08		 5.11
On 2026-06-11		 -0.50 -8.68 5.79
On 2026-06-08		 5.11
On 2026-06-11		 -11.74 5.44
MTD 6.19
On 2026-06-04		 5.11
On 2026-06-11		 -0.45 -7.88 6.19
On 2026-06-04		 5.11
On 2026-06-11		 -17.45 5.64
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

76.71 +1.13 +1.50 1,138,622
SNAP

Snap Inc.

5.26 -0.07 -1.31 31,693,971