SNAP: Snap Inc.
$ 11.14 |
|
-- 0 0% |
Open: | 11.14 |
High: | 11.14 |
Low: | 11.14 |
Volume: | N/A |
$ 11.14
-0.02 -0.18%
Open: | 11.53 |
High: | 11.75 |
Low: | 10.88 |
Volume: | 24,887,626 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 11.53 | 11.75 | 10.88 | 11.14 | 24,887,626 | -0.02 | -0.18 |
2024-04-19 | 11.65 | 11.88 | 11.12 | 11.16 | 30,270,275 | -0.47 | -4.04 |
2024-04-18 | 11.17 | 11.78 | 11.07 | 11.63 | 54,410,952 | +0.73 | +6.70 |
2024-04-17 | 10.49 | 11.45 | 10.43 | 10.90 | 53,973,929 | +0.49 | +4.71 |
2024-04-16 | 10.28 | 10.43 | 10.08 | 10.41 | 24,046,746 | +0.07 | +0.68 |
2024-04-15 | 10.86 | 10.87 | 10.27 | 10.34 | 24,508,649 | -0.51 | -4.70 |
2024-04-12 | 11.18 | 11.23 | 10.83 | 10.85 | 21,655,315 | -0.51 | -4.49 |
2024-04-11 | 11.01 | 11.42 | 10.85 | 11.36 | 24,448,360 | +0.48 | +4.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.88 On 2024-04-19 |
10.08 On 2024-04-16 |
0.80 | 7.74 | 11.88 On 2024-04-19 |
10.88 On 2024-04-22 |
-8.46 | 11.05 |
10D | 11.88 On 2024-04-19 |
10.08 On 2024-04-16 |
0.03 | 0.27 | 11.42 On 2024-04-11 |
10.08 On 2024-04-16 |
-11.67 | 10.99 |
20D | 11.88 On 2024-04-19 |
10.08 On 2024-04-16 |
-0.26 | -2.28 | 11.75 On 2024-03-26 |
10.08 On 2024-04-16 |
-14.17 | 11.10 |
WTD | 11.75 On 2024-04-22 |
10.88 On 2024-04-22 |
-0.02 | -0.18 | -- | -- | -- | 11.14 |
MTD | 11.88 On 2024-04-19 |
10.08 On 2024-04-16 |
-0.34 | -2.96 | 11.61 On 2024-04-01 |
10.08 On 2024-04-16 |
-13.16 | 11.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.66 | -0.28 | -1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNAP
Snap Inc. |
11.14 | 0.00 | 0.00 |