SCHA: Schwab U.S. Small-Cap ETF

As of Wednesday, July 29th, 2026

$ 32.86

-0.70 -2.09%

Open: 33.48
High: 33.56
Low: 32.80
Volume: 1,784,038
Previous Close on Tuesday, July 28th, 2026

$ 33.56

-0.31 -0.92%

Open: 33.63
High: 33.76
Low: 33.22
Volume: 1,978,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 33.48 33.56 32.80 32.86 1,784,038 -0.70 -2.09
2026-07-28 33.63 33.76 33.22 33.56 1,978,810 -0.31 -0.92
2026-07-27 34.21 34.35 33.60 33.87 2,477,280 -0.06 -0.18
2026-07-24 34.31 34.32 33.86 33.93 2,044,121 -0.33 -0.96
2026-07-23 34.13 34.49 34.06 34.26 1,936,304 -0.18 -0.52
2026-07-22 34.44 34.66 34.42 34.44 1,868,906 -0.18 -0.52
2026-07-21 34.22 34.65 34.15 34.62 1,728,414 +0.75 +2.21
2026-07-20 34.25 34.36 33.87 33.87 2,713,087 -0.18 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.49
On 2026-07-23		 32.80
On 2026-07-29		 -1.58 -4.59 34.49
On 2026-07-23		 32.80
On 2026-07-29		 -4.90 33.70
10D 34.66
On 2026-07-22		 32.80
On 2026-07-29		 -1.66 -4.81 34.66
On 2026-07-22		 32.80
On 2026-07-29		 -5.37 33.97
20D 36.04
On 2026-07-01		 32.80
On 2026-07-29		 -3.27 -9.05 36.04
On 2026-07-01		 32.80
On 2026-07-29		 -8.98 34.37
WTD 34.35
On 2026-07-27		 32.80
On 2026-07-29		 -1.07 -3.15 34.35
On 2026-07-27		 32.80
On 2026-07-29		 -4.51 33.43
MTD 36.04
On 2026-07-01		 32.80
On 2026-07-29		 -3.27 -9.05 36.04
On 2026-07-01		 32.80
On 2026-07-29		 -8.98 34.37
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

32.86 -0.70 -2.09 1,784,038