SCHA: Schwab U.S. Small-Cap ETF

As of Friday, March 13th, 2026

$ 28.71

-0.06 -0.21%

Open: 28.99
High: 29.15
Low: 28.62
Volume: 3,611,318
Previous Close on Thursday, March 12th, 2026

$ 28.77

-0.67 -2.28%

Open: 29.05
High: 29.10
Low: 28.72
Volume: 4,367,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 28.99 29.15 28.62 28.71 3,611,318 -0.06 -0.21
2026-03-12 29.05 29.10 28.72 28.77 4,367,342 -0.67 -2.28
2026-03-11 29.36 29.56 29.16 29.44 3,787,443 -0.01 -0.03
2026-03-10 29.47 29.95 29.35 29.45 5,360,961 -0.04 -0.14
2026-03-09 28.84 29.57 28.46 29.49 5,618,744 +0.30 +1.03
2026-03-06 29.35 29.44 29.09 29.19 3,368,587 -0.71 -2.37
2026-03-05 30.13 30.35 29.61 29.90 4,797,130 -0.51 -1.68
2026-03-04 30.38 30.51 30.10 30.41 2,800,154 +0.23 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.95
On 2026-03-10		 28.46
On 2026-03-09		 -0.48 -1.64 29.95
On 2026-03-10		 28.62
On 2026-03-13		 -4.43 29.17
10D 30.79
On 2026-03-02		 28.46
On 2026-03-09		 -1.81 -5.93 30.79
On 2026-03-02		 28.46
On 2026-03-09		 -7.57 29.63
20D 31.13
On 2026-02-20		 28.46
On 2026-03-09		 -1.60 -5.28 31.13
On 2026-02-20		 28.46
On 2026-03-09		 -8.58 30.15
WTD 29.95
On 2026-03-10		 28.46
On 2026-03-09		 -0.48 -1.64 29.95
On 2026-03-10		 28.62
On 2026-03-13		 -4.43 29.17
MTD 30.79
On 2026-03-02		 28.46
On 2026-03-09		 -1.81 -5.93 30.79
On 2026-03-02		 28.46
On 2026-03-09		 -7.57 29.63
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

28.71 -0.06 -0.21 3,611,318