SCHA: Schwab U.S. Small-Cap ETF

As of Wednesday, January 28th, 2026

$ 30.32

-0.14 -0.46%

Open: 30.60
High: 30.66
Low: 30.28
Volume: 2,630,722
Previous Close on Tuesday, January 27th, 2026

$ 30.46

-- 0 0%

Open: 30.47
High: 30.52
Low: 30.30
Volume: 2,258,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 30.60 30.66 30.28 30.32 2,630,722 -0.14 -0.46
2026-01-27 30.47 30.52 30.30 30.46 2,258,885 0.00 0.00
2026-01-26 30.56 30.68 30.37 30.46 3,084,491 -0.09 -0.29
2026-01-23 31.00 31.03 30.50 30.55 2,674,899 -0.52 -1.67
2026-01-22 31.07 31.25 31.02 31.07 3,031,699 +0.21 +0.68
2026-01-21 30.44 30.95 30.35 30.86 2,967,460 +0.66 +2.19
2026-01-20 30.04 30.43 30.04 30.20 3,238,114 -0.34 -1.11
2026-01-16 30.62 30.67 30.45 30.54 3,475,142 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.25
On 2026-01-22		 30.28
On 2026-01-28		 -0.54 -1.75 31.25
On 2026-01-22		 30.28
On 2026-01-28		 -3.10 30.57
10D 31.25
On 2026-01-22		 30.02
On 2026-01-14		 0.19 0.63 31.25
On 2026-01-22		 30.28
On 2026-01-28		 -3.10 30.53
20D 31.25
On 2026-01-22		 28.46
On 2026-01-02		 1.41 4.88 31.25
On 2026-01-22		 30.28
On 2026-01-28		 -3.10 30.00
WTD 30.68
On 2026-01-26		 30.28
On 2026-01-28		 -0.23 -0.75 30.68
On 2026-01-26		 30.28
On 2026-01-28		 -1.30 30.41
MTD 31.25
On 2026-01-22		 28.46
On 2026-01-02		 1.84 6.46 31.25
On 2026-01-22		 30.28
On 2026-01-28		 -3.10 30.16
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

40.91 +0.04 +0.10 1,322,110
VIG

Vanguard Dividend Appreciation ETF

223.92 -0.53 -0.24 1,534,214
SCHA

Schwab U.S. Small-Cap ETF

30.32 -0.14 -0.46 2,630,722