SCHA: Schwab U.S. Small-Cap ETF
$ 22.95 |
|
+0.11 +0.48% |
|
| Open: | 22.80 |
| High: | 23.05 |
| Low: | 22.62 |
| Volume: | 2,023,853 |
$ 22.84
+0.10 +0.44%
| Open: | 22.79 |
| High: | 22.98 |
| Low: | 22.57 |
| Volume: | 6,540,833 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 22.80 | 23.05 | 22.62 | 22.95 | 2,023,853 | +0.11 | +0.48 |
| 2025-04-28 | 22.79 | 22.98 | 22.57 | 22.84 | 6,540,833 | +0.10 | +0.44 |
| 2025-04-25 | 22.62 | 22.77 | 22.48 | 22.74 | 2,216,591 | -0.02 | -0.09 |
| 2025-04-24 | 22.35 | 22.77 | 22.25 | 22.76 | 2,447,478 | +0.51 | +2.29 |
| 2025-04-23 | 22.54 | 22.92 | 22.21 | 22.25 | 3,516,401 | +0.33 | +1.51 |
| 2025-04-22 | 21.61 | 21.97 | 21.57 | 21.92 | 6,784,125 | +0.58 | +2.72 |
| 2025-04-21 | 21.64 | 21.68 | 21.12 | 21.34 | 3,953,708 | -0.49 | -2.24 |
| 2025-04-17 | 21.68 | 21.95 | 21.62 | 21.83 | 2,936,070 | +0.17 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.05 On 2025-04-29 |
22.21 On 2025-04-23 |
1.03 | 4.70 | 22.92 On 2025-04-23 |
22.25 On 2025-04-24 |
-2.92 | 22.71 |
| 10D | 23.05 On 2025-04-29 |
21.12 On 2025-04-21 |
1.06 | 4.84 | 22.16 On 2025-04-15 |
21.12 On 2025-04-21 |
-4.68 | 22.22 |
| 20D | 24.09 On 2025-04-11 |
20.04 On 2025-04-07 |
-0.48 | -2.05 | 23.93 On 2025-04-02 |
20.04 On 2025-04-07 |
-16.25 | 22.07 |
| WTD | 23.05 On 2025-04-29 |
22.57 On 2025-04-28 |
0.21 | 0.92 | 22.98 On 2025-04-28 |
22.98 On 2025-04-28 |
0.00 | 22.90 |
| MTD | 24.09 On 2025-04-11 |
20.04 On 2025-04-07 |
-0.48 | -2.05 | 23.93 On 2025-04-02 |
20.04 On 2025-04-07 |
-16.25 | 22.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |