SCHA: Schwab U.S. Small-Cap ETF

As of Tuesday, October 27th, 2026

$ 33.04

+0.32 +0.98%

Open: 32.82
High: 33.06
Low: 32.66
Volume: 3,457,292
Previous Close on Monday, October 26th, 2026

$ 32.72

+0.19 +0.58%

Open: 32.61
High: 32.92
Low: 32.58
Volume: 2,974,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 32.82 33.06 32.66 33.04 3,457,292 +0.32 +0.98
2026-10-26 32.61 32.92 32.58 32.72 2,974,585 +0.19 +0.58
2026-10-23 32.46 32.62 32.25 32.53 3,049,875 -0.14 -0.43
2026-10-22 32.42 32.72 32.39 32.67 3,985,438 0.00 0.00
2026-10-21 32.76 32.82 32.54 32.67 3,590,317 +0.10 +0.31
2026-10-20 32.10 32.71 32.06 32.57 4,893,702 +0.46 +1.44
2026-10-19 32.13 32.23 31.99 32.11 4,715,360 +0.12 +0.37
2026-10-16 32.53 32.60 31.90 31.99 3,317,506 -0.50 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.06
On 2026-10-27		 32.25
On 2026-10-23		 0.47 1.44 32.82
On 2026-10-21		 32.25
On 2026-10-23		 -1.74 32.73
10D 33.06
On 2026-10-27		 31.84
On 2026-10-14		 0.48 1.47 32.60
On 2026-10-16		 31.99
On 2026-10-19		 -1.88 32.48
20D 33.39
On 2026-10-06		 31.84
On 2026-10-14		 0.27 0.82 33.39
On 2026-10-06		 31.84
On 2026-10-14		 -4.63 32.64
WTD 33.06
On 2026-10-27		 32.58
On 2026-10-26		 0.51 1.57 32.92
On 2026-10-26		 32.92
On 2026-10-26		 0.00 32.88
MTD 33.39
On 2026-10-06		 31.84
On 2026-10-14		 0.41 1.26 33.39
On 2026-10-06		 31.84
On 2026-10-14		 -4.63 32.64
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

7.08 +0.06 +0.85 1,346,085
SCHA

Schwab U.S. Small-Cap ETF

33.04 +0.32 +0.98 3,457,292