SCHA: Schwab U.S. Small-Cap ETF

As of Friday, June 13th, 2025

$ 24.50

-0.43 -1.72%

Open: 24.64
High: 24.80
Low: 24.40
Volume: 5,548,410
Previous Close on Thursday, June 12th, 2025

$ 24.93

-0.07 -0.28%

Open: 24.84
High: 24.97
Low: 24.77
Volume: 4,065,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 24.64 24.80 24.40 24.50 5,548,410 -0.43 -1.72
2025-06-12 24.84 24.97 24.77 24.93 4,065,751 -0.07 -0.28
2025-06-11 25.20 25.26 24.96 25.00 4,706,634 -0.13 -0.52
2025-06-10 25.09 25.22 25.03 25.13 2,643,247 +0.12 +0.48
2025-06-09 25.07 25.15 24.95 25.01 2,401,268 +0.13 +0.52
2025-06-06 24.82 24.92 24.76 24.88 1,663,952 +0.34 +1.39
2025-06-05 24.56 24.70 24.37 24.54 1,730,949 +0.03 +0.12
2025-06-04 24.59 24.67 24.48 24.51 2,194,185 -0.08 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.26
On 2025-06-11		 24.40
On 2025-06-13		 -0.38 -1.53 25.26
On 2025-06-11		 24.40
On 2025-06-13		 -3.39 24.91
10D 25.26
On 2025-06-11		 23.84
On 2025-06-02		 0.34 1.41 25.26
On 2025-06-11		 24.40
On 2025-06-13		 -3.39 24.73
20D 25.26
On 2025-06-11		 23.55
On 2025-05-23		 -0.06 -0.24 24.80
On 2025-05-16		 23.55
On 2025-05-23		 -5.02 24.52
WTD 25.26
On 2025-06-11		 24.40
On 2025-06-13		 -0.38 -1.53 25.26
On 2025-06-11		 24.40
On 2025-06-13		 -3.39 24.91
MTD 25.26
On 2025-06-11		 23.84
On 2025-06-02		 0.34 1.41 25.26
On 2025-06-11		 24.40
On 2025-06-13		 -3.39 24.73
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

24.50 -0.43 -1.72 5,548,410