SCHA: Schwab U.S. Small-Cap ETF

As of Friday, September 11th, 2026

$ 33.79

+0.14 +0.42%

Open: 34.00
High: 34.06
Low: 33.75
Volume: 4,111,438
Previous Close on Thursday, September 10th, 2026

$ 33.65

-0.45 -1.32%

Open: 33.79
High: 33.94
Low: 33.60
Volume: 4,384,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 34.00 34.06 33.75 33.79 4,111,438 +0.14 +0.42
2026-09-10 33.79 33.94 33.60 33.65 4,384,256 -0.45 -1.32
2026-09-09 34.36 34.43 34.08 34.10 4,009,726 -0.36 -1.04
2026-09-08 34.54 34.70 34.43 34.46 4,067,404 -0.09 -0.26
2026-09-04 34.12 34.57 34.12 34.55 3,604,684 +0.34 +0.99
2026-09-03 34.24 34.27 33.92 34.21 3,262,374 +0.17 +0.50
2026-09-02 33.81 34.08 33.73 34.04 3,421,104 +0.31 +0.92
2026-09-01 33.85 33.99 33.63 33.73 4,075,248 -0.43 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.70
On 2026-09-08		 33.60
On 2026-09-10		 -0.42 -1.23 34.70
On 2026-09-08		 33.60
On 2026-09-10		 -3.17 34.11
10D 34.80
On 2026-08-28		 33.60
On 2026-09-10		 -0.98 -2.82 34.80
On 2026-08-28		 33.60
On 2026-09-10		 -3.45 34.09
20D 35.86
On 2026-08-17		 33.60
On 2026-09-10		 -1.55 -4.39 35.86
On 2026-08-17		 33.60
On 2026-09-10		 -6.30 34.52
WTD 34.70
On 2026-09-08		 33.60
On 2026-09-10		 -0.76 -2.20 34.70
On 2026-09-08		 33.60
On 2026-09-10		 -3.17 34.00
MTD 34.70
On 2026-09-08		 33.60
On 2026-09-10		 -0.37 -1.08 34.70
On 2026-09-08		 33.60
On 2026-09-10		 -3.17 34.07
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

30.32 -0.33 -1.08 70,129
SCHA

Schwab U.S. Small-Cap ETF

33.79 +0.14 +0.42 4,111,438