SCHA: Schwab U.S. Small-Cap ETF

As of Thursday, April 30th, 2026

$ 31.75

-- 0 0%

Open: 31.75
High: 31.75
Low: 31.75
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 31.75

-0.23 -0.72%

Open: 32.02
High: 32.07
Low: 31.61
Volume: 1,924,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 32.02 32.07 31.61 31.75 1,924,989 -0.23 -0.72
2026-04-28 32.24 32.37 31.87 31.98 1,615,682 -0.39 -1.20
2026-04-27 32.30 32.48 32.23 32.37 1,341,052 +0.14 +0.43
2026-04-24 32.21 32.39 31.95 32.23 1,212,614 +0.15 +0.47
2026-04-23 32.21 32.33 31.68 32.08 1,686,715 -0.17 -0.53
2026-04-22 32.46 32.47 32.11 32.25 1,155,227 +0.13 +0.40
2026-04-21 32.52 32.69 32.03 32.12 1,948,552 -0.30 -0.93
2026-04-20 32.12 32.46 32.12 32.42 3,522,996 +0.18 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.48
On 2026-04-27		 31.61
On 2026-04-29		 -0.50 -1.55 32.48
On 2026-04-27		 31.61
On 2026-04-29		 -2.68 32.08
10D 32.69
On 2026-04-21		 31.40
On 2026-04-16		 0.33 1.05 32.69
On 2026-04-21		 31.61
On 2026-04-29		 -3.30 32.10
20D 32.69
On 2026-04-21		 28.77
On 2026-04-02		 2.67 9.18 32.69
On 2026-04-21		 31.61
On 2026-04-29		 -3.30 31.27
WTD 32.48
On 2026-04-27		 31.61
On 2026-04-29		 -0.48 -1.49 32.48
On 2026-04-27		 31.61
On 2026-04-29		 -2.68 32.03
MTD 32.69
On 2026-04-21		 28.77
On 2026-04-02		 2.67 9.18 32.69
On 2026-04-21		 31.61
On 2026-04-29		 -3.30 31.27
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

31.75 0.00 0.00