SCHA: Schwab U.S. Small-Cap ETF
$ 28.15 |
|
-0.33 -1.16% |
|
| Open: | 28.41 |
| High: | 28.62 |
| Low: | 27.96 |
| Volume: | 4,713,382 |
$ 28.48
-0.17 -0.59%
| Open: | 28.60 |
| High: | 28.68 |
| Low: | 28.41 |
| Volume: | 4,164,833 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 28.41 | 28.62 | 27.96 | 28.15 | 4,713,382 | -0.33 | -1.16 |
| 2025-10-28 | 28.60 | 28.68 | 28.41 | 28.48 | 4,164,833 | -0.17 | -0.59 |
| 2025-10-27 | 28.72 | 28.82 | 28.57 | 28.65 | 2,438,600 | +0.15 | +0.53 |
| 2025-10-24 | 28.56 | 28.70 | 28.49 | 28.50 | 3,311,471 | +0.27 | +0.96 |
| 2025-10-23 | 28.00 | 28.30 | 27.94 | 28.23 | 1,775,753 | +0.32 | +1.15 |
| 2025-10-22 | 28.20 | 28.28 | 27.70 | 27.91 | 2,569,318 | -0.37 | -1.31 |
| 2025-10-21 | 28.22 | 28.42 | 28.08 | 28.28 | 2,268,090 | -0.01 | -0.04 |
| 2025-10-20 | 28.10 | 28.31 | 28.06 | 28.29 | 2,154,751 | +0.52 | +1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.82 On 2025-10-27 |
27.94 On 2025-10-23 |
0.24 | 0.86 | 28.82 On 2025-10-27 |
27.96 On 2025-10-29 |
-3.00 | 28.40 |
| 10D | 28.82 On 2025-10-27 |
27.58 On 2025-10-17 |
-0.23 | -0.81 | 28.49 On 2025-10-16 |
27.58 On 2025-10-17 |
-3.19 | 28.21 |
| 20D | 28.82 On 2025-10-27 |
27.15 On 2025-10-10 |
0.21 | 0.75 | 28.51 On 2025-10-03 |
27.15 On 2025-10-10 |
-4.79 | 28.13 |
| WTD | 28.82 On 2025-10-27 |
27.96 On 2025-10-29 |
-0.35 | -1.23 | 28.82 On 2025-10-27 |
27.96 On 2025-10-29 |
-3.00 | 28.43 |
| MTD | 28.82 On 2025-10-27 |
27.15 On 2025-10-10 |
0.25 | 0.90 | 28.51 On 2025-10-03 |
27.15 On 2025-10-10 |
-4.79 | 28.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |