SCHA: Schwab U.S. Small-Cap ETF

As of Friday, September 12th, 2025

$ 27.70

-0.25 -0.89%

Open: 27.93
High: 27.93
Low: 27.67
Volume: 3,150,658
Previous Close on Thursday, September 11th, 2025

$ 27.95

+0.49 +1.78%

Open: 27.56
High: 27.98
Low: 27.49
Volume: 4,927,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 27.93 27.93 27.67 27.70 3,150,658 -0.25 -0.89
2025-09-11 27.56 27.98 27.49 27.95 4,927,580 +0.49 +1.78
2025-09-10 27.57 27.66 27.35 27.46 6,063,065 -0.05 -0.18
2025-09-09 27.65 27.65 27.35 27.51 8,040,444 -0.17 -0.61
2025-09-08 27.72 27.74 27.49 27.68 6,546,126 +0.03 +0.11
2025-09-05 27.64 27.88 27.34 27.65 6,899,023 +0.17 +0.62
2025-09-04 27.22 27.50 27.14 27.48 3,199,521 +0.34 +1.25
2025-09-03 27.14 27.35 27.00 27.14 6,947,158 -0.04 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.98
On 2025-09-11		 27.35
On 2025-09-10		 0.05 0.18 27.74
On 2025-09-08		 27.35
On 2025-09-10		 -1.40 27.66
10D 27.98
On 2025-09-11		 26.89
On 2025-09-02		 0.22 0.80 27.54
On 2025-08-29		 26.89
On 2025-09-02		 -2.36 27.51
20D 27.98
On 2025-09-11		 26.09
On 2025-08-20		 1.06 3.98 27.54
On 2025-08-29		 26.89
On 2025-09-02		 -2.36 27.18
WTD 27.98
On 2025-09-11		 27.35
On 2025-09-10		 0.05 0.18 27.74
On 2025-09-08		 27.35
On 2025-09-10		 -1.40 27.66
MTD 27.98
On 2025-09-11		 26.89
On 2025-09-02		 0.39 1.43 27.88
On 2025-09-05		 27.35
On 2025-09-10		 -1.90 27.53
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.62 +0.01 +0.05 223,422
TAK

Takeda Pharmaceutical Company Ltd.

15.10 -0.24 -1.56 2,820,515
LYFT

Lyft Inc.

18.62 +0.30 +1.64 26,549,841
LUV

Southwest Airlines Co.

31.66 -0.06 -0.19 10,392,364
SCHA

Schwab U.S. Small-Cap ETF

27.70 -0.25 -0.89 3,150,658