SCHA: Schwab U.S. Small-Cap ETF

As of Friday, June 12th, 2026

$ 34.84

+0.40 +1.16%

Open: 34.55
High: 35.10
Low: 34.46
Volume: 2,221,434
Previous Close on Thursday, June 11th, 2026

$ 34.44

+1.14 +3.42%

Open: 33.60
High: 34.47
Low: 33.55
Volume: 2,017,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 34.55 35.10 34.46 34.84 2,221,434 +0.40 +1.16
2026-06-11 33.60 34.47 33.55 34.44 2,017,119 +1.14 +3.42
2026-06-10 33.56 34.15 33.27 33.30 2,409,288 -0.35 -1.04
2026-06-09 33.86 34.32 32.78 33.65 2,763,575 +0.15 +0.45
2026-06-08 33.63 33.82 33.42 33.50 1,566,557 +0.31 +0.93
2026-06-05 34.00 34.09 33.01 33.19 2,053,354 -1.17 -3.41
2026-06-04 33.93 34.48 33.86 34.36 1,575,077 +0.29 +0.85
2026-06-03 34.16 34.21 33.89 34.07 1,584,006 -0.20 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.10
On 2026-06-12		 32.78
On 2026-06-09		 1.65 4.97 34.32
On 2026-06-09		 33.27
On 2026-06-10		 -3.07 33.95
10D 35.10
On 2026-06-12		 32.78
On 2026-06-09		 0.79 2.32 34.48
On 2026-06-04		 32.78
On 2026-06-09		 -4.93 33.97
20D 35.10
On 2026-06-12		 31.80
On 2026-05-19		 1.69 5.10 34.48
On 2026-06-04		 32.78
On 2026-06-09		 -4.93 33.61
WTD 35.10
On 2026-06-12		 32.78
On 2026-06-09		 1.65 4.97 34.32
On 2026-06-09		 33.27
On 2026-06-10		 -3.07 33.95
MTD 35.10
On 2026-06-12		 32.78
On 2026-06-09		 0.79 2.32 34.48
On 2026-06-04		 32.78
On 2026-06-09		 -4.93 33.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.55 -0.06 -0.13 274,692
FHLC

Fidelity MSCI Health Care Index ETF

74.06 -0.10 -0.13 92,901
BIDU

Baidu Inc.

115.77 -0.34 -0.29 1,532,397
SCHA

Schwab U.S. Small-Cap ETF

34.84 +0.40 +1.16 2,221,434