Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 129.00 +1.50 +1.18%
  • AA: 61.76 -0.60 -0.96%
  • AAL: 15.10 +0.11 +0.73%
  • AAP: 56.60 +1.30 +2.35%
  • AAPL: 273.68 -0.94 -0.34%
  • AAT: 19.04 +0.22 +1.17%
  • AAXJ: 102.66 +0.28 +0.27%
  • ABBV: 222.44 -0.82 -0.37%
  • ABCB: 84.76 -1.03 -1.20%
  • ABEV: 3.00 +0.06 +2.04%
  • ABG: 228.56 +5.05 +2.26%
  • ABM: 47.20 +0.43 +0.92%
  • ABNB: 120.32 -0.99 -0.82%
  • ABR: 7.86 +0.04 +0.51%
  • ABT: 112.28 +1.21 +1.09%
  • ACA: 128.17 +1.61 +1.27%
  • ACB: 3.56 -0.03 -0.84%
  • ACGL: 97.85 +1.79 +1.86%
  • ACH: 2.38 -0.01 -0.42%
  • ACHC: 13.66 +0.17 +1.26%
  • ACIU: 3.06 -0.05 -1.61%
  • ACIW: 42.42 +0.59 +1.41%
  • ACLS: 89.05 +3.58 +4.19%
  • ACM: 103.86 +1.16 +1.13%
  • ACN: 240.86 +4.10 +1.73%
  • ACRS: 3.65 -0.04 -1.08%
  • ACWI: 147.31 -0.10 -0.07%
  • ADBE: 264.67 -2.23 -0.84%
  • ADEA: 19.25 +0.05 +0.26%
  • ADI: 325.16 +2.19 +0.68%
  • ADM: 68.62 +1.27 +1.89%
  • ADMA: 16.28 -0.09 -0.55%
  • ADNT: 25.93 -0.10 -0.38%
  • ADP: 225.53 -1.09 -0.48%
  • ADSK: 243.58 +1.05 +0.43%
  • ADT: 8.22 +0.11 +1.36%
  • ADUS: 108.14 +4.43 +4.27%
  • AEE: 105.78 +1.52 +1.46%
  • AEIS: 279.27 +0.10 +0.04%
  • AEO: 23.63 +0.07 +0.30%
  • AEP: 121.23 +0.13 +0.11%
  • AES: 16.25 +0.19 +1.18%
  • AFG: 129.43 -0.21 -0.16%
  • AFL: 115.88 +2.68 +2.37%
  • AFRM: 59.65 +1.70 +2.93%
  • AG: 23.79 +0.04 +0.17%
  • AGCO: 135.77 +2.21 +1.65%
  • AGEN: 3.07 +0.09 +3.02%
  • AGG: 100.45 +0.29 +0.29%
  • AGIO: 27.13 +0.19 +0.71%
  • AGNC: 11.22 -0.12 -1.06%
  • AGO: 86.55 +0.90 +1.05%
  • AGQ: 148.58 -10.84 -6.80%
  • AGYS: 87.56 +1.52 +1.77%
  • AHCO: 10.64 -0.08 -0.75%
  • AHH: 7.20 -0.05 -0.69%
  • AI: 11.48 -0.16 -1.37%
  • AIG: 75.00 +0.10 +0.13%
  • AIHS: 1.15 -0.01 -0.86%
  • AIN: 59.35 +0.39 +0.66%
  • AIR: 113.11 -1.23 -1.08%
  • AIV: 5.95 +0.04 +0.68%
  • AIZ: 236.46 +1.14 +0.48%
  • AJG: 212.58 -5.21 -2.39%
  • AKAM: 94.40 -0.32 -0.34%
  • AKR: 21.43 +0.43 +2.05%
  • AL: 64.67 +0.10 +0.15%
  • ALB: 168.56 +2.80 +1.69%
  • ALEX: 20.76 -- 0 0%
  • ALG: 207.32 -0.98 -0.47%
  • ALGN: 196.27 +3.77 +1.96%
  • ALGT: 114.34 +0.41 +0.36%
  • ALK: 59.14 -1.07 -1.78%
  • ALKS: 34.72 -0.12 -0.34%
  • ALL: 201.15 +1.21 +0.61%
  • ALLE: 178.94 +1.00 +0.56%
  • ALLY: 42.39 +0.35 +0.83%
  • ALNY: 322.98 +2.98 +0.93%
  • ALRM: 47.52 +0.30 +0.64%
  • ALSN: 115.33 +0.36 +0.31%
  • AM: 19.90 +0.16 +0.81%
  • AMAT: 329.07 -1.50 -0.45%
  • AMCR: 48.53 +0.12 +0.25%
  • AMCX: 7.68 +0.26 +3.50%
  • AMD: 213.57 -2.43 -1.13%
  • AME: 233.11 -0.30 -0.13%
  • AMG: 303.80 -0.82 -0.27%
  • AMGN: 364.65 -11.17 -2.97%
  • AMH: 31.77 +0.70 +2.25%
  • AMLP: 51.21 +0.26 +0.51%
  • AMN: 20.36 +0.43 +2.16%
  • AMP: 505.64 -33.47 -6.21%
  • AMPH: 28.57 -0.04 -0.14%
  • AMR: 189.95 -13.51 -6.64%
  • AMRN: 15.02 +0.27 +1.83%
  • AMSF: 38.48 +0.74 +1.96%
  • AMT: 178.51 +4.80 +2.76%
  • AMWD: 68.78 +1.94 +2.89%
  • AMZN: 206.90 -1.82 -0.87%
  • AN: 206.58 -3.85 -1.83%
  • ANDE: 67.53 +0.19 +0.28%
  • ANET: 143.45 +1.71 +1.21%
  • ANGO: 11.02 +0.35 +3.28%
  • ANIP: 79.91 -0.43 -0.54%
  • AON: 317.92 +7.58 +2.44%
  • AORT: 40.34 +0.73 +1.84%
  • AOS: 80.47 +1.39 +1.76%
  • AOSL: 20.10 -0.88 -4.17%
  • APA: 27.45 -0.04 -0.15%
  • APAM: 45.41 -0.82 -1.77%
  • APD: 290.77 +4.40 +1.54%
  • APH: 144.14 -0.06 -0.04%
  • API: 4.46 +0.06 +1.36%
  • APLE: 12.47 +0.27 +2.21%
  • APO: 132.43 -1.52 -1.13%
  • APOG: 42.28 +0.38 +0.91%
  • APP: 472.92 +12.54 +2.72%
  • APPS: 4.67 +0.25 +5.66%
  • APTV: 85.15 +1.78 +2.14%
  • APWC: 1.68 +0.01 +0.60%
  • AR: 33.80 -0.44 -1.29%
  • ARCB: 106.06 -2.62 -2.41%
  • ARE: 56.86 +0.66 +1.17%
  • AREC: 3.04 +0.11 +3.75%
  • ARI: 10.71 +0.02 +0.19%
  • ARKK: 72.26 -0.18 -0.25%
  • ARLO: 12.37 -0.11 -0.88%
  • ARM: 125.95 +1.34 +1.08%
  • ARMK: 40.96 +2.16 +5.57%
  • AROC: 31.87 -0.48 -1.48%
  • ARQQ: 17.56 -0.94 -5.08%
  • ARR: 17.60 +0.11 +0.63%
  • ARW: 156.02 -2.09 -1.32%
  • ASB: 28.92 -0.32 -1.09%
  • ASH: 62.46 +0.22 +0.35%
  • ASHR: 34.03 -0.07 -0.21%
  • ASIX: 18.97 +0.11 +0.58%
  • ASML: 1,413.62 -15.87 -1.11%
  • ASO: 57.44 -0.94 -1.60%
  • ASTE: 56.35 -1.27 -2.20%
  • ASTH: 19.27 +0.68 +3.63%
  • ASYS: 12.99 +0.43 +3.42%
  • ATEN: 20.92 +0.01 +0.05%
  • ATGE: 100.84 -1.78 -1.73%
  • ATI: 137.04 +1.38 +1.02%
  • ATNI: 26.11 +0.38 +1.48%
  • ATO: 174.17 +2.71 +1.58%
  • ATR: 140.17 +1.70 +1.23%
  • AU: 108.61 +1.42 +1.32%
  • AUB: 41.25 -0.51 -1.22%
  • AVA: 41.51 +0.52 +1.27%
  • AVAV: 263.26 -11.09 -4.04%
  • AVB: 177.43 +3.97 +2.29%
  • AVGO: 340.44 -3.50 -1.02%
  • AVNS: 14.72 +0.47 +3.30%
  • AVO: 13.71 +0.06 +0.44%
  • AVT: 65.80 -0.55 -0.83%
  • AVY: 190.67 +1.21 +0.64%
  • AWI: 203.15 +3.29 +1.65%
  • AWK: 125.03 +2.08 +1.69%
  • AWR: 71.76 +1.66 +2.37%
  • AX: 97.44 -1.70 -1.71%
  • AXON: 446.97 +13.20 +3.04%
  • AXP: 363.20 +3.54 +0.98%
  • AXS: 103.58 +0.52 +0.50%
  • AXSM: 184.30 +1.08 +0.59%
  • AXTA: 34.42 +0.21 +0.61%
  • AXTI: 24.35 -3.42 -12.32%
  • AYI: 331.50 +0.71 +0.21%
  • AZN: 193.40 +5.39 +2.87%
  • AZO: 3,664.84 +30.55 +0.84%
  • AZZ: 135.40 +2.13 +1.60%
  • B: 46.95 +0.32 +0.69%
  • BA: 242.59 -2.12 -0.87%
  • BABA: 166.51 +3.51 +2.15%
  • BAC: 55.39 -1.02 -1.81%
  • BAH: 89.95 -0.18 -0.20%
  • BAM: 52.90 +1.42 +2.76%
  • BANC: 20.66 -0.34 -1.62%
  • BANF: 119.63 -0.76 -0.63%
  • BANK: 5,052.89 -43.70 -0.86%
  • BANR: 65.18 +0.05 +0.08%
  • BAX: 21.94 +0.21 +0.97%
  • BB: 3.52 +0.05 +1.44%
  • BBD: 4.00 -0.04 -0.99%
  • BBIO: 72.47 +0.18 +0.25%
  • BBT: 31.32 -0.29 -0.92%
  • BBWI: 22.48 -0.63 -2.73%
  • BBY: 68.04 +0.96 +1.43%
  • BC: 86.69 -0.43 -0.49%
  • BCC: 89.73 +0.71 +0.80%
  • BCPC: 174.59 +2.30 +1.33%
  • BDN: 3.18 -0.05 -1.55%
  • BDX: 171.68 -35.71 -17.22%
  • BEN: 28.16 +0.48 +1.73%
  • BF_A: 30.32 +0.35 +1.17%
  • BF_B: 29.91 +0.43 +1.46%
  • BFAM: 85.04 +1.56 +1.87%
  • BFH: 77.11 -0.79 -1.01%
  • BFS: 34.72 +0.41 +1.19%
  • BG: 118.37 -0.28 -0.24%
  • BGC: 9.09 -0.33 -3.50%
  • BGS: 5.06 -0.02 -0.39%
  • BHC: 6.16 +0.18 +3.01%
  • BHE: 58.27 -0.54 -0.92%
  • BHF: 63.82 +0.12 +0.19%
  • BIDU: 147.66 +0.69 +0.47%
  • BIIB: 188.99 -4.82 -2.49%
  • BIL: 91.45 +0.01 +0.01%
  • BILI: 30.96 +0.19 +0.62%
  • BIO: 299.96 +5.06 +1.72%
  • BIV: 78.12 +0.21 +0.27%
  • BJRI: 42.65 -1.16 -2.65%
  • BK: 126.45 -1.16 -0.91%
  • BKE: 52.10 -0.22 -0.42%
  • BKF: 45.40 +0.10 +0.21%
  • BKLN: 20.67 -0.01 -0.05%
  • BKNG: 4,284.26 +47.21 +1.11%
  • BKR: 59.13 -0.43 -0.71%
  • BKU: 49.85 -0.75 -1.48%
  • BKX: 174.55 -1.85 -1.05%
  • BL: 44.33 +1.31 +3.05%
  • BLFS: 22.65 +0.02 +0.09%
  • BLK: 1,087.78 +7.88 +0.73%
  • BLMN: 6.96 -0.27 -3.73%
  • BLV: 70.28 +0.50 +0.72%
  • BMI: 153.05 +2.47 +1.64%
  • BMRN: 59.66 +1.85 +3.20%
  • BMY: 60.86 +0.09 +0.15%
  • BND: 74.47 +0.22 +0.30%
  • BOH: 78.78 -0.34 -0.43%
  • BOKF: 135.63 -0.75 -0.55%
  • BOND: 93.70 +0.20 +0.21%
  • BOOT: 194.11 -9.50 -4.67%
  • BOX: 24.49 -0.03 -0.12%
  • BP: 36.97 -2.25 -5.74%
  • BPOP: 146.68 -0.63 -0.43%
  • BPTH: 0.07 +0.01 +13.79%
  • BR: 172.51 -8.54 -4.72%
  • BRC: 93.42 +0.58 +0.62%
  • BRK_B: 500.30 +2.22 +0.45%
  • BRKR: 41.58 -0.52 -1.24%
  • BRO: 67.61 -1.06 -1.54%
  • BRSL: 14.36 +0.09 +0.63%
  • BRX: 28.83 +0.69 +2.45%
  • BSV: 78.94 +0.09 +0.11%
  • BSX: 74.25 +0.13 +0.18%
  • BTG: 5.62 +0.18 +3.31%
  • BTI: 60.19 -0.96 -1.57%
  • BTK: 7,311.47 -63.01 -0.85%
  • BTU: 35.96 -1.87 -4.94%
  • BURL: 304.62 -13.87 -4.35%
  • BWA: 53.98 +1.24 +2.35%
  • BWB: 19.53 -0.19 -0.96%
  • BWXT: 199.83 -3.17 -1.56%
  • BX: 133.82 +2.40 +1.83%
  • BXMT: 19.61 +0.10 +0.51%
  • BXP: 66.10 +1.09 +1.68%
  • BYND: 0.75 -0.02 -2.57%
  • C: 122.15 -1.62 -1.31%
  • CABO: 109.26 +10.89 +11.07%
  • CACC: 507.36 +3.77 +0.75%
  • CACI: 625.80 -11.47 -1.80%
  • CAG: 19.33 +0.15 +0.78%
  • CAH: 220.27 -5.49 -2.43%
  • CAKE: 60.57 -2.92 -4.60%
  • CAL: 12.15 -0.32 -2.57%
  • CALM: 81.63 -0.86 -1.04%
  • CALX: 54.52 -1.05 -1.89%
  • CARG: 28.24 -0.27 -0.95%
  • CARS: 11.14 +0.04 +0.36%
  • CASH: 92.36 -1.57 -1.67%
  • CASS: 45.84 -0.48 -1.04%
  • CASY: 653.72 -5.24 -0.80%
  • CAT: 742.37 +0.25 +0.03%
  • CATY: 54.19 -0.03 -0.06%
  • CB: 326.25 +0.08 +0.02%
  • CBOE: 274.07 -6.81 -2.42%
  • CBRE: 170.33 -0.65 -0.38%
  • CBRL: 32.55 -1.35 -3.98%
  • CBSH: 54.91 -0.32 -0.58%
  • CBT: 75.76 +1.17 +1.57%
  • CBU: 66.43 -0.34 -0.51%
  • CC: 19.25 +0.32 +1.69%
  • CCEP: 96.18 -0.47 -0.49%
  • CCI: 84.54 +1.46 +1.76%
  • CCK: 111.56 +1.27 +1.15%
  • CCL: 33.35 +0.54 +1.65%
  • CCOI: 26.36 +1.29 +5.15%
  • CCRN: 8.40 -0.04 -0.47%
  • CCS: 72.63 +2.80 +4.01%
  • CDE: 22.84 -0.19 -0.83%
  • CDNS: 299.00 +8.00 +2.75%
  • CDW: 142.85 -0.59 -0.41%
  • CE: 58.32 +3.29 +5.98%
  • CEG: 271.14 -1.01 -0.37%
  • CENT: 37.74 +0.23 +0.60%
  • CENTA: 33.74 +0.29 +0.87%
  • CENX: 51.96 -2.40 -4.42%
  • CERT: 7.00 -0.17 -2.37%
  • CEVA: 23.10 +0.15 +0.65%
  • CF: 96.31 +1.37 +1.44%
  • CFFN: 7.54 -0.04 -0.53%
  • CFG: 67.55 -0.15 -0.22%
  • CFR: 146.26 -0.84 -0.57%
  • CGC: 1.09 -- 0 0%
  • CGNX: 43.58 -0.14 -0.32%
  • CHCO: 127.47 -0.25 -0.20%
  • CHD: 98.97 +0.55 +0.56%
  • CHE: 452.00 +3.83 +0.85%
  • CHEF: 65.36 -1.53 -2.29%
  • CHH: 109.83 +2.08 +1.93%
  • CHKP: 180.57 -0.70 -0.39%
  • CHRW: 196.61 -3.70 -1.85%
  • CHTR: 248.19 +9.94 +4.17%
  • CI: 287.81 -6.59 -2.24%
  • CIEN: 298.70 +9.02 +3.11%
  • CIM: 12.30 +0.18 +1.49%
  • CINF: 163.09 -5.61 -3.33%
  • CL: 93.93 -0.23 -0.24%
  • CLB: 18.64 -0.34 -1.79%
  • CLBT: 14.94 +0.29 +1.98%
  • CLF: 12.27 -0.04 -0.32%
  • CLH: 268.00 +0.38 +0.14%
  • CLOV: 2.12 +0.03 +1.44%
  • CLW: 18.35 +0.60 +3.38%
  • CLX: 121.45 +1.86 +1.56%
  • CMCSA: 32.32 +0.71 +2.23%
  • CME: 306.76 -0.48 -0.16%
  • CMG: 38.44 -1.15 -2.90%
  • CMI: 588.07 -13.31 -2.21%
  • CMS: 73.75 +0.93 +1.28%
  • CMTL: 5.81 -0.06 -1.02%
  • CNA: 48.80 -0.33 -0.67%
  • CNC: 39.61 +1.57 +4.13%
  • CNK: 25.75 -0.07 -0.27%
  • CNMD: 42.80 +1.13 +2.71%
  • CNP: 40.97 +0.72 +1.79%
  • CNQ: 39.09 -0.08 -0.20%
  • CNS: 65.52 +1.22 +1.90%
  • CNX: 39.37 +0.39 +1.00%
  • CNXC: 39.27 +0.23 +0.59%
  • CNXN: 65.23 -1.37 -2.06%
  • CODX: 2.36 +0.14 +6.08%
  • COF: 219.93 -2.83 -1.27%
  • COHU: 32.53 +0.86 +2.72%
  • COLD: 12.87 +0.12 +0.94%
  • COLL: 46.75 +0.47 +1.02%
  • COLM: 62.35 -0.48 -0.76%
  • COMP: 12.76 -0.11 -0.85%
  • COO: 81.57 +0.09 +0.11%
  • COP: 107.50 -1.20 -1.10%
  • CORT: 40.97 -0.34 -0.82%
  • COST: 971.23 -26.36 -2.64%
  • COTY: 2.54 -0.01 -0.39%
  • CPA: 153.14 -0.18 -0.12%
  • CPB: 29.15 +0.22 +0.76%
  • CPF: 34.41 +0.04 +0.12%
  • CPK: 130.26 +1.27 +0.98%
  • CPRI: 20.18 +0.12 +0.60%
  • CPRT: 40.35 +0.05 +0.12%
  • CPRX: 24.27 -0.18 -0.74%
  • CPT: 110.41 +2.53 +2.35%
  • CR: 198.50 -1.49 -0.75%
  • CRC: 54.80 -1.01 -1.81%
  • CRI: 37.98 +0.37 +0.98%
  • CRK: 20.42 -0.44 -2.11%
  • CRL: 181.24 -4.46 -2.40%
  • CRM: 193.45 -0.58 -0.30%
  • CRON: 2.66 +0.04 +1.53%
  • CRS: 360.00 -5.00 -1.37%
  • CRSR: 5.17 +0.01 +0.19%
  • CRVL: 46.60 +0.60 +1.30%
  • CRWD: 413.39 +5.35 +1.31%
  • CSCO: 86.27 -0.52 -0.59%
  • CSGP: 50.85 -0.11 -0.22%
  • CSGS: 79.72 +0.10 +0.13%
  • CSL: 416.44 +14.73 +3.67%
  • CSR: 64.81 +0.64 +1.00%
  • CSV: 44.19 +0.10 +0.23%
  • CSX: 40.90 +0.18 +0.44%
  • CTAS: 199.31 +4.55 +2.34%
  • CTKB: 4.31 -0.15 -3.36%
  • CTRE: 38.74 +0.33 +0.86%
  • CTS: 57.29 +1.71 +3.08%
  • CTSH: 74.57 -0.03 -0.04%
  • CTVA: 74.22 +0.60 +0.81%
  • CUBE: 38.49 +0.33 +0.86%
  • CUBI: 73.14 -2.33 -3.09%
  • CUZ: 25.15 -0.18 -0.71%
  • CVBF: 20.92 -0.30 -1.41%
  • CVCO: 567.38 +13.18 +2.38%
  • CVE: 21.22 +0.21 +1.00%
  • CVI: 24.20 -0.54 -2.18%
  • CVLG: 29.24 +0.64 +2.24%
  • CVNA: 391.69 -19.92 -4.84%
  • CVS: 75.70 -0.07 -0.09%
  • CVX: 182.26 -0.34 -0.19%
  • CW: 645.50 -8.32 -1.27%
  • CWB: 94.59 -0.43 -0.45%
  • CWEN: 39.19 +0.11 +0.28%
  • CWEN_A: 36.58 +0.03 +0.08%
  • CWK: 16.21 -0.11 -0.67%
  • CWT: 44.50 +0.51 +1.16%
  • CX: 12.94 +0.15 +1.17%
  • CXM: 5.89 +0.07 +1.20%
  • CXW: 18.69 -0.20 -1.06%
  • CYBR: 408.85 -0.37 -0.09%
  • CZR: 20.75 +0.10 +0.48%
  • D: 63.79 +1.43 +2.29%
  • DAL: 74.46 -0.54 -0.72%
  • DAN: 32.07 -0.03 -0.09%
  • DASH: 185.64 -0.60 -0.32%
  • DB: 37.61 -0.37 -0.97%
  • DBC: 24.14 -0.11 -0.45%
  • DBRG: 15.39 -0.01 -0.06%
  • DBX: 24.98 +0.10 +0.40%
  • DCH: 8.46 -0.09 -1.05%
  • DCI: 109.57 +0.37 +0.34%
  • DCOM: 35.91 -0.45 -1.24%
  • DD: 49.43 +2.33 +4.95%
  • DDD: 2.24 -0.04 -1.75%
  • DDM: 61.52 +0.11 +0.18%
  • DDOG: 129.67 +15.66 +13.74%
  • DE: 593.41 +7.74 +1.32%
  • DEA: 24.29 +0.18 +0.75%
  • DEI: 10.61 +0.06 +0.57%
  • DELL: 126.01 +5.10 +4.22%
  • DES: 37.57 -0.02 -0.05%
  • DFIN: 44.38 -2.24 -4.80%
  • DG: 146.25 -1.12 -0.76%
  • DGII: 46.05 +1.07 +2.38%
  • DGRO: 73.82 -0.06 -0.08%
  • DGRW: 93.22 -0.28 -0.30%
  • DGX: 205.35 +14.10 +7.37%
  • DHI: 162.28 +8.78 +5.72%
  • DHR: 219.75 +3.09 +1.43%
  • DIA: 501.90 +0.68 +0.14%
  • DIG: 51.17 -0.12 -0.23%
  • DIOD: 61.70 +0.59 +0.97%
  • DIS: 109.96 +2.83 +2.64%
  • DJIA: 50,188.14 +52.27 +0.10%
  • DJTA: 19,817.21 +63.39 +0.32%
  • DKNG: 27.12 -0.10 -0.37%
  • DKS: 199.81 -2.11 -1.04%
  • DLB: 68.19 +1.61 +2.42%
  • DLN: 93.31 -0.12 -0.13%
  • DLR: 172.53 +0.40 +0.23%
  • DLTR: 121.92 -1.25 -1.01%
  • DLX: 27.23 +0.11 +0.41%
  • DNOW: 16.36 -0.51 -3.02%
  • DOCN: 64.08 -0.66 -1.02%
  • DOCU: 47.62 +0.03 +0.06%
  • DON: 56.30 +0.42 +0.75%
  • DORM: 131.31 +1.26 +0.97%
  • DOV: 229.48 +4.49 +2.00%
  • DOW: 33.60 +1.52 +4.74%
  • DOX: 73.13 -0.22 -0.30%
  • DPZ: 389.73 -2.43 -0.62%
  • DRH: 10.03 +0.50 +5.19%
  • DRI: 210.24 -7.77 -3.56%
  • DSI: 130.59 -0.22 -0.17%
  • DTE: 137.84 +2.80 +2.07%
  • DUG: 22.37 +0.04 +0.18%
  • DUK: 123.64 +1.92 +1.58%
  • DUST: 4.65 -0.01 -0.21%
  • DV: 9.75 +0.39 +4.17%
  • DVA: 139.28 +1.64 +1.19%
  • DVAX: 15.50 -- 0 0%
  • DVN: 43.48 -- 0 0%
  • DVY: 155.77 +0.71 +0.46%
  • DXC: 14.59 +0.27 +1.89%
  • DXCM: 68.18 -1.98 -2.82%
  • DXD: 18.86 -0.05 -0.26%
  • DXJ: 166.56 +1.50 +0.91%
  • DXPE: 148.77 -2.88 -1.90%
  • DY: 410.40 -4.88 -1.18%
  • E: 42.85 +0.20 +0.47%
  • EA: 202.58 +1.71 +0.85%
  • EAF: 7.23 -1.69 -18.95%
  • EAT: 163.17 -8.04 -4.70%
  • EBAY: 87.48 +0.12 +0.14%
  • ECH: 44.54 -1.63 -3.53%
  • ECL: 299.62 +11.46 +3.98%
  • ECPG: 57.98 -0.32 -0.55%
  • ED: 108.43 +1.75 +1.64%
  • EDC: 72.57 +0.39 +0.54%
  • EDZ: 25.96 -0.15 -0.57%
  • EEFT: 74.56 +1.77 +2.43%
  • EEM: 60.60 +0.09 +0.15%
  • EEV: 15.27 -0.04 -0.27%
  • EFA: 104.24 +0.25 +0.24%
  • EFC: 12.85 +0.02 +0.16%
  • EFX: 202.71 +3.12 +1.56%
  • EGBN: 26.79 -0.42 -1.54%
  • EGHT: 2.65 -0.04 -1.49%
  • EHC: 109.00 +2.84 +2.68%
  • EIG: 43.69 -0.14 -0.32%
  • EIX: 65.46 +1.67 +2.62%
  • EL: 101.31 +2.30 +2.32%
  • ELAN: 25.61 +0.78 +3.14%
  • ELME: 2.25 -- 0 0%
  • ELS: 66.23 +0.59 +0.90%
  • EMB: 96.97 +0.25 +0.26%
  • EMBC: 10.29 -0.01 -0.10%
  • EMLC: 26.46 -0.01 -0.04%
  • EMLP: 41.25 +0.31 +0.76%
  • EMN: 80.59 +2.21 +2.82%
  • EMR: 161.69 +1.68 +1.05%
  • ENB: 51.09 +0.46 +0.91%
  • ENR: 22.42 -0.14 -0.62%
  • ENSG: 203.93 +4.64 +2.33%
  • ENTG: 133.44 +11.05 +9.03%
  • ENVA: 157.79 -0.95 -0.60%
  • EOG: 112.70 -1.17 -1.03%
  • EPAC: 42.27 -0.17 -0.40%
  • EPAM: 191.61 +1.08 +0.57%
  • EPC: 20.50 +0.71 +3.59%
  • EPD: 35.19 +0.03 +0.09%
  • EPI: 46.50 +0.32 +0.69%
  • EPP: 54.90 -0.18 -0.33%
  • EPR: 57.58 +1.14 +2.02%
  • EPRT: 31.91 +0.44 +1.40%
  • EQH: 45.65 -0.36 -0.78%
  • EQIX: 856.74 -1.00 -0.12%
  • EQR: 65.57 +0.90 +1.39%
  • EQT: 55.39 -0.74 -1.32%
  • ERIC: 11.23 -0.09 -0.75%
  • ERIE: 278.64 +9.07 +3.36%
  • ERX: 79.16 -0.39 -0.49%
  • ERY: 13.71 +0.02 +0.15%
  • ES: 69.30 +1.67 +2.47%
  • ESE: 278.28 +9.34 +3.47%
  • ESI: 32.24 +1.33 +4.30%
  • ESRT: 6.80 +0.12 +1.80%
  • ESS: 262.51 +4.71 +1.83%
  • ESTC: 63.38 +2.05 +3.34%
  • ET: 18.11 +0.06 +0.33%
  • ETD: 24.74 +0.13 +0.53%
  • ETN: 377.47 +0.41 +0.11%
  • ETR: 99.71 +1.56 +1.59%
  • ETSY: 54.08 -1.02 -1.85%
  • EVER: 16.46 -0.68 -3.97%
  • EVR: 362.18 +2.53 +0.70%
  • EVRG: 78.75 +1.60 +2.07%
  • EVTC: 26.86 -0.09 -0.33%
  • EW: 77.05 +0.25 +0.33%
  • EWA: 28.64 -0.19 -0.66%
  • EWBC: 120.54 -2.02 -1.65%
  • EWC: 56.72 +0.45 +0.80%
  • EWG: 44.22 -0.10 -0.23%
  • EWH: 23.67 -0.07 -0.29%
  • EWJ: 93.10 +1.81 +1.98%
  • EWM: 29.69 -0.14 -0.47%
  • EWN: 63.07 +0.08 +0.13%
  • EWS: 28.58 +0.14 +0.49%
  • EWT: 71.44 +0.68 +0.96%
  • EWU: 46.74 -0.28 -0.60%
  • EWW: 80.48 -0.19 -0.24%
  • EWY: 124.45 -1.60 -1.27%
  • EWZ: 38.32 -0.10 -0.26%
  • EXAS: 103.35 +0.03 +0.03%
  • EXC: 44.64 +0.67 +1.52%
  • EXEL: 42.98 -0.97 -2.21%
  • EXLS: 31.31 +0.21 +0.68%
  • EXP: 230.26 +3.25 +1.43%
  • EXPD: 161.71 -1.93 -1.18%
  • EXPE: 241.54 +5.09 +2.15%
  • EXPI: 8.54 +0.04 +0.47%
  • EXR: 141.44 +1.08 +0.77%
  • EXTR: 15.45 +0.01 +0.06%
  • EYE: 27.77 -0.93 -3.24%
  • EZPW: 24.74 -0.44 -1.75%
  • EZU: 68.20 -0.19 -0.28%
  • F: 13.57 -0.02 -0.15%
  • FAF: 66.55 +0.90 +1.37%
  • FANG: 164.89 -1.07 -0.64%
  • FAS: 154.19 -3.40 -2.16%
  • FAST: 46.66 +0.14 +0.30%
  • FAZ: 41.12 +0.95 +2.36%
  • FBK: 60.26 -1.05 -1.71%
  • FBNC: 60.86 -0.90 -1.46%
  • FBP: 22.84 -0.32 -1.38%
  • FBRT: 10.25 +0.09 +0.89%
  • FBT: 210.25 -1.73 -0.82%
  • FCF: 18.38 -0.26 -1.39%
  • FCNCA: 2,156.13 +1.63 +0.08%
  • FCPT: 25.34 +0.10 +0.40%
  • FCX: 63.26 -0.35 -0.55%
  • FDL: 50.43 +0.25 +0.50%
  • FDMT: 9.10 +0.02 +0.22%
  • FDN: 248.18 +0.05 +0.02%
  • FDP: 39.08 +0.82 +2.14%
  • FDS: 204.81 +1.59 +0.78%
  • FDX: 367.95 +3.35 +0.92%
  • FE: 47.66 +0.84 +1.79%
  • FELE: 108.39 +0.45 +0.42%
  • FEX: 126.88 +0.14 +0.11%
  • FEZ: 68.18 -0.30 -0.44%
  • FFBC: 30.81 -0.35 -1.12%
  • FFIV: 282.38 +3.64 +1.31%
  • FHB: 27.05 -0.15 -0.55%
  • FHLC: 74.23 -0.38 -0.51%
  • FHN: 25.64 -0.39 -1.50%
  • FICO: 1,380.68 +7.92 +0.58%
  • FIS: 50.55 -0.04 -0.08%
  • FITB: 54.50 +0.17 +0.31%
  • FIVE: 206.68 -2.75 -1.31%
  • FIZZ: 35.38 +0.24 +0.68%
  • FLEX: 64.29 -1.78 -2.69%
  • FLGT: 23.06 +0.11 +0.48%
  • FLO: 11.81 -0.01 -0.08%
  • FLR: 48.13 -0.12 -0.25%
  • FLS: 86.59 +0.98 +1.14%
  • FMC: 16.01 +0.62 +4.03%
  • FNB: 18.69 -0.23 -1.22%
  • FNCL: 76.55 -0.54 -0.70%
  • FND: 70.69 +2.59 +3.80%
  • FNDA: 34.92 +0.01 +0.03%
  • FNDX: 29.06 -0.05 -0.17%
  • FNF: 56.94 +0.67 +1.19%
  • FORM: 93.30 -1.58 -1.67%
  • FOSL: 3.85 +0.11 +2.94%
  • FOX: 57.48 +0.73 +1.29%
  • FOXA: 63.37 +0.52 +0.83%
  • FOXF: 19.82 +0.58 +3.01%
  • FPE: 18.36 +0.03 +0.16%
  • FRT: 107.65 +1.54 +1.45%
  • FSLR: 226.24 +4.11 +1.85%
  • FSLY: 9.09 +0.37 +4.24%
  • FSS: 118.44 +1.69 +1.45%
  • FTCS: 98.31 -0.45 -0.46%
  • FTDR: 56.65 +0.93 +1.67%
  • FTEC: 223.25 -0.88 -0.39%
  • FTI: 60.20 +0.23 +0.38%
  • FTNT: 85.53 -0.40 -0.47%
  • FTRE: 13.67 -1.21 -8.13%
  • FTSL: 45.35 -0.07 -0.15%
  • FTSM: 59.99 -- 0 0%
  • FTV: 61.92 +1.22 +2.01%
  • FUL: 66.37 +0.81 +1.24%
  • FULT: 22.58 -0.14 -0.62%
  • FUN: 18.06 -0.53 -2.85%
  • FV: 65.79 -0.55 -0.83%
  • FVD: 49.26 +0.32 +0.65%
  • FWONA: 78.62 +1.64 +2.13%
  • FWONK: 85.73 +1.32 +1.56%
  • FWRD: 30.05 -0.18 -0.60%
  • FXH: 113.58 -0.61 -0.53%
  • FXI: 39.53 +0.13 +0.33%
  • FXL: 170.08 -0.02 -0.01%
  • FXP: 17.04 -0.08 -0.44%
  • G: 39.14 -0.35 -0.89%
  • GBIL: 100.03 +0.01 +0.01%
  • GBX: 54.35 +0.16 +0.30%
  • GD: 358.83 -1.27 -0.35%
  • GDDY: 96.09 -1.98 -2.02%
  • GDEN: 28.13 +0.22 +0.79%
  • GDOT: 11.92 -- 0 0%
  • GDS: 46.11 -0.24 -0.52%
  • GDX: 103.01 +0.12 +0.12%
  • GDXJ: 136.33 -0.57 -0.42%
  • GE: 316.33 -0.41 -0.13%
  • GEHC: 79.22 +0.14 +0.18%
  • GEO: 16.11 +0.04 +0.25%
  • GEVO: 1.86 -0.04 -2.11%
  • GFF: 93.64 -1.18 -1.24%
  • GFI: 55.84 -0.11 -0.20%
  • GFS: 41.90 -1.63 -3.73%
  • GGB: 4.24 -0.04 -0.93%
  • GGG: 94.22 +1.47 +1.58%
  • GH: 105.03 -0.31 -0.29%
  • GHC: 1,130.45 +11.85 +1.06%
  • GIII: 30.20 +0.18 +0.60%
  • GIL: 71.98 -0.55 -0.76%
  • GILD: 147.23 -4.45 -2.93%
  • GIS: 48.66 +0.56 +1.16%
  • GKOS: 113.03 -0.24 -0.21%
  • GL: 141.95 +0.53 +0.37%
  • GLD: 462.40 -4.63 -0.99%
  • GLPI: 46.40 +0.56 +1.22%
  • GLTR: 235.98 -4.59 -1.91%
  • GLW: 128.10 -3.29 -2.50%
  • GM: 80.27 -0.41 -0.51%
  • GME: 24.82 +0.18 +0.73%
  • GNL: 9.96 +0.18 +1.84%
  • GNTX: 24.17 +0.43 +1.81%
  • GNW: 8.94 +0.06 +0.68%
  • GO: 9.94 -0.29 -2.83%
  • GOGO: 4.11 -0.08 -1.91%
  • GOOG: 318.63 -5.77 -1.78%
  • GOOGL: 318.57 -5.75 -1.77%
  • GOVT: 23.13 +0.08 +0.35%
  • GOVX: 2.71 +0.05 +1.88%
  • GPC: 146.68 +0.66 +0.45%
  • GPI: 334.61 -3.79 -1.12%
  • GPK: 13.38 +0.10 +0.75%
  • GPMT: 2.29 +0.13 +6.02%
  • GPN: 73.28 +1.52 +2.12%
  • GPRE: 14.73 +0.46 +3.22%
  • GRMN: 208.41 +2.38 +1.16%
  • GRPN: 12.57 -0.44 -3.38%
  • GS: 948.99 +5.37 +0.57%
  • GSHD: 50.02 -7.43 -12.93%
  • GSK: 58.82 -0.19 -0.32%
  • GSLC: 133.45 -0.40 -0.30%
  • GT: 9.10 -1.42 -13.50%
  • GTES: 26.76 -0.25 -0.93%
  • GTY: 31.22 +0.46 +1.50%
  • GVA: 132.91 +0.81 +0.61%
  • GVI: 107.59 +0.17 +0.16%
  • GWRE: 133.24 +7.44 +5.91%
  • GWW: 1,188.03 -2.12 -0.18%
  • H: 169.05 +9.42 +5.90%
  • HACK: 77.53 +0.80 +1.04%
  • HAFC: 27.36 -0.01 -0.04%
  • HAIN: 0.90 -0.09 -9.10%
  • HAL: 34.02 -0.88 -2.52%
  • HAS: 104.00 +7.24 +7.48%
  • HASI: 36.68 -0.08 -0.22%
  • HAYW: 16.93 +0.31 +1.87%
  • HBAN: 18.57 -0.43 -2.26%
  • HCA: 502.05 +4.51 +0.91%
  • HCC: 90.31 -3.69 -3.93%
  • HCI: 162.78 +2.05 +1.28%
  • HCSG: 19.24 +0.28 +1.48%
  • HD: 389.68 +8.68 +2.28%
  • HDV: 137.39 +0.41 +0.30%
  • HE: 16.70 -0.10 -0.60%
  • HEI: 323.36 +0.87 +0.27%
  • HEI_A: 247.87 -0.27 -0.11%
  • HELE: 18.41 -0.49 -2.59%
  • HFWA: 27.74 -0.38 -1.35%
  • HGV: 46.73 -0.18 -0.38%
  • HI: 31.98 -- 0 0%
  • HIG: 141.63 +2.25 +1.61%
  • HII: 399.37 -6.45 -1.59%
  • HIW: 25.99 +0.19 +0.74%
  • HL: 22.98 -0.96 -4.01%
  • HLF: 16.67 +0.16 +0.97%
  • HLIT: 10.34 +0.05 +0.49%
  • HLT: 323.70 +9.67 +3.08%
  • HLX: 8.46 -0.19 -2.20%
  • HMC: 31.21 -0.55 -1.73%
  • HMN: 42.95 +0.32 +0.75%
  • HMY: 21.28 -0.22 -1.02%
  • HNI: 51.86 +0.07 +0.14%
  • HOG: 20.94 +0.80 +3.97%
  • HOLX: 75.15 +0.13 +0.17%
  • HON: 243.35 +3.51 +1.46%
  • HOPE: 12.27 -0.10 -0.81%
  • HP: 34.23 -1.48 -4.14%
  • HPE: 23.97 +0.06 +0.25%
  • HPP: 7.39 -0.33 -4.27%
  • HPQ: 19.81 +0.38 +1.96%
  • HRB: 32.63 -0.14 -0.43%
  • HRL: 24.30 -0.11 -0.45%
  • HRMY: 37.93 +0.85 +2.29%
  • HSIC: 81.02 +0.92 +1.15%
  • HST: 19.93 +0.39 +2.00%
  • HSTM: 19.99 -- 0 0%
  • HSY: 229.00 -1.54 -0.67%
  • HTH: 39.67 -0.35 -0.87%
  • HTLD: 11.80 +0.20 +1.72%
  • HTT: 2.85 -0.05 -1.72%
  • HTZ: 5.20 -0.08 -1.52%
  • HUBB: 503.10 -3.04 -0.60%
  • HUBG: 43.40 +1.23 +2.92%
  • HUBS: 231.95 +0.87 +0.38%
  • HUI: 863.36 +7.42 +0.87%
  • HUM: 181.30 -8.19 -4.32%
  • HUN: 13.60 +0.55 +4.21%
  • HUYA: 4.88 +0.13 +2.74%
  • HWKN: 143.51 +2.80 +1.99%
  • HXL: 86.88 +0.82 +0.95%
  • HYD: 51.06 +0.01 +0.02%
  • HYG: 80.84 -0.08 -0.10%
  • HYLB: 36.94 -0.01 -0.03%
  • HYLS: 41.45 -0.11 -0.26%
  • HYS: 94.74 +0.01 +0.01%
  • HZO: 29.12 -0.59 -1.99%
  • IAC: 36.47 -0.05 -0.14%
  • IAG: 21.58 +0.30 +1.41%
  • IART: 10.98 +0.05 +0.46%
  • IAU: 94.71 -0.92 -0.96%
  • IBB: 172.02 -2.35 -1.35%
  • IBKR: 77.20 -1.22 -1.56%
  • IBM: 291.76 -4.58 -1.55%
  • IBN: 31.15 +0.41 +1.33%
  • IBP: 337.06 +12.57 +3.87%
  • ICE: 164.81 -4.67 -2.76%
  • ICF: 63.69 +0.95 +1.51%
  • ICHR: 45.27 +11.16 +32.72%
  • ICUI: 153.22 +1.36 +0.90%
  • IDA: 137.10 +1.89 +1.40%
  • IDCC: 351.15 -25.45 -6.76%
  • IDXX: 646.53 +6.74 +1.05%
  • IEF: 96.51 +0.42 +0.44%
  • IEFA: 97.38 +0.36 +0.37%
  • IEI: 119.64 +0.26 +0.22%
  • IEMG: 74.37 +0.13 +0.18%
  • IEV: 73.03 -0.19 -0.26%
  • IEX: 214.58 +3.83 +1.82%
  • IFF: 76.76 +1.58 +2.10%
  • IGC: 0.26 +0.01 +3.79%
  • IGE: 59.47 +0.09 +0.15%
  • IGM: 127.15 -0.71 -0.56%
  • IGV: 85.41 +0.35 +0.41%
  • IHI: 58.42 +0.33 +0.57%
  • IIIN: 37.00 -0.30 -0.80%
  • IIPR: 47.99 -0.31 -0.64%
  • IJH: 71.76 -0.03 -0.04%
  • IJJ: 143.25 +0.18 +0.13%
  • IJK: 105.09 -0.31 -0.29%
  • IJR: 132.07 +0.08 +0.06%
  • IJS: 126.36 +0.28 +0.22%
  • IJT: 153.27 -0.05 -0.03%
  • ILF: 36.47 -0.26 -0.71%
  • ILMN: 119.32 +2.07 +1.77%
  • IMDX: 7.41 +0.27 +3.78%
  • INCY: 100.05 -8.98 -8.24%
  • INDA: 53.74 +0.30 +0.56%
  • INDB: 84.61 -0.57 -0.67%
  • INFY: 16.61 +0.30 +1.84%
  • ING: 30.91 +0.20 +0.65%
  • INGR: 118.72 -0.57 -0.48%
  • INN: 4.71 +0.22 +4.90%
  • INSP: 68.14 +1.81 +2.73%
  • INTC: 47.13 -3.11 -6.19%
  • INTU: 421.39 -16.11 -3.68%
  • INVA: 21.84 +0.21 +0.97%
  • INVH: 27.38 +0.94 +3.56%
  • INVX: 25.17 -0.17 -0.67%
  • IONQ: 35.19 -0.29 -0.82%
  • IONS: 84.29 -0.50 -0.59%
  • IOSP: 87.73 +1.59 +1.85%
  • IP: 48.00 +0.50 +1.05%
  • IPAR: 100.60 +0.55 +0.55%
  • IPGP: 110.68 -0.66 -0.59%
  • IQ: 1.97 +0.02 +1.03%
  • IQV: 182.45 -10.22 -5.30%
  • IR: 97.80 -0.59 -0.60%
  • IRM: 99.31 +2.23 +2.30%
  • IRWD: 4.59 -0.25 -5.17%
  • ISRG: 495.15 +2.31 +0.47%
  • ISTB: 48.84 +0.03 +0.06%
  • IT: 159.89 +0.14 +0.09%
  • ITA: 233.21 -1.63 -0.69%
  • ITB: 112.47 +4.05 +3.74%
  • ITGR: 86.15 +0.69 +0.81%
  • ITM: 47.62 +0.08 +0.17%
  • ITOT: 151.51 -0.39 -0.26%
  • ITRI: 105.57 +1.09 +1.04%
  • ITT: 200.46 -0.42 -0.21%
  • ITUB: 9.30 -0.02 -0.21%
  • ITW: 294.25 +3.67 +1.26%
  • IUSB: 46.79 +0.12 +0.26%
  • IUSG: 166.92 -0.81 -0.48%
  • IUSV: 107.40 -0.01 -0.01%
  • IVE: 221.54 -0.05 -0.02%
  • IVV: 695.15 -1.94 -0.28%
  • IVW: 121.89 -0.66 -0.54%
  • IVZ: 27.29 +0.40 +1.49%
  • IWB: 379.52 -0.84 -0.22%
  • IWD: 224.34 -0.28 -0.12%
  • IWF: 459.52 -1.46 -0.32%
  • IWM: 266.16 -0.72 -0.27%
  • IWN: 200.82 -0.13 -0.06%
  • IWO: 341.28 -1.48 -0.43%
  • IWP: 136.45 -0.28 -0.20%
  • IWR: 102.23 +0.12 +0.12%
  • IWS: 152.57 +0.31 +0.20%
  • IWV: 394.03 -1.08 -0.27%
  • IWY: 268.10 -0.97 -0.36%
  • IXC: 49.38 -0.09 -0.18%
  • IXN: 107.37 -0.39 -0.36%
  • IYF: 127.70 -1.47 -1.14%
  • IYG: 90.96 -0.95 -1.03%
  • IYH: 64.91 -0.34 -0.52%
  • IYM: 181.39 +1.88 +1.05%
  • IYR: 99.32 +1.26 +1.28%
  • IYT: 82.12 +0.19 +0.23%
  • IYW: 195.31 -1.01 -0.51%
  • IZEA: 3.61 +0.20 +5.87%
  • J: 151.16 +0.20 +0.13%
  • JACK: 20.41 -0.95 -4.45%
  • JAZZ: 165.63 +0.63 +0.38%
  • JBGS: 16.40 +0.01 +0.06%
  • JBHT: 229.05 +2.78 +1.23%
  • JBL: 258.93 -7.03 -2.64%
  • JBLU: 6.01 -0.15 -2.44%
  • JBSS: 78.48 +0.24 +0.31%
  • JCI: 138.75 -0.25 -0.18%
  • JD: 28.35 +0.34 +1.21%
  • JEF: 60.09 +0.08 +0.13%
  • JHG: 48.24 +0.04 +0.08%
  • JJSF: 82.62 +1.15 +1.41%
  • JKHY: 170.62 -0.94 -0.55%
  • JLL: 346.24 -0.24 -0.07%
  • JMIA: 10.33 -1.94 -15.81%
  • JNJ: 238.35 -0.29 -0.12%
  • JNK: 97.49 -0.05 -0.05%
  • JNUG: 278.01 -3.49 -1.24%
  • JOE: 70.47 +1.78 +2.59%
  • JPM: 318.28 -3.82 -1.19%
  • JPST: 50.68 +0.01 +0.02%
  • JXN: 118.74 -0.21 -0.18%
  • KAI: 338.62 +0.69 +0.20%
  • KALU: 140.15 -2.29 -1.61%
  • KBE: 66.67 -0.58 -0.86%
  • KDP: 28.71 +0.20 +0.70%
  • KEX: 120.24 -0.22 -0.18%
  • KEY: 22.94 -0.07 -0.30%
  • KEYS: 235.00 -0.93 -0.39%
  • KFY: 67.98 +1.36 +2.04%
  • KGC: 34.31 +0.38 +1.12%
  • KGS: 51.09 -0.09 -0.18%
  • KHC: 24.95 +0.37 +1.51%
  • KIM: 22.19 +0.43 +1.98%
  • KKR: 107.21 -0.08 -0.07%
  • KLAC: 1,430.84 -9.32 -0.65%
  • KLIC: 74.84 +1.92 +2.63%
  • KMB: 105.88 +1.18 +1.13%
  • KMI: 31.01 +0.02 +0.06%
  • KMPR: 32.50 -1.60 -4.69%
  • KMT: 41.10 +0.39 +0.96%
  • KMX: 45.83 -0.63 -1.36%
  • KN: 26.91 -0.33 -1.21%
  • KNTK: 41.75 -0.50 -1.18%
  • KNX: 60.05 +0.83 +1.40%
  • KO: 76.81 -1.16 -1.49%
  • KOP: 33.20 +0.70 +2.15%
  • KOS: 1.60 +0.05 +3.23%
  • KR: 68.02 -2.08 -2.97%
  • KRC: 33.25 -1.29 -3.73%
  • KRE: 72.64 -0.78 -1.06%
  • KREF: 7.14 -0.08 -1.11%
  • KRYS: 270.70 -1.91 -0.70%
  • KSS: 17.30 -0.25 -1.42%
  • KTB: 67.10 +0.65 +0.98%
  • KW: 9.97 +0.09 +0.91%
  • KWR: 176.06 +5.09 +2.98%
  • L: 109.96 -0.94 -0.85%
  • LABD: 18.60 +0.31 +1.69%
  • LAMR: 135.49 +3.07 +2.32%
  • LAZ: 56.97 -0.03 -0.05%
  • LBRDA: 57.48 +2.28 +4.13%
  • LBRDK: 57.65 +2.27 +4.10%
  • LBRT: 24.20 -0.97 -3.85%
  • LBTYA: 11.56 -0.05 -0.43%
  • LBTYK: 11.59 -0.08 -0.69%
  • LCII: 154.87 +0.50 +0.32%
  • LDOS: 194.72 +0.14 +0.07%
  • LEA: 138.59 -0.66 -0.47%
  • LECO: 294.08 -3.52 -1.18%
  • LEG: 12.61 -0.04 -0.32%
  • LEN: 119.40 +5.32 +4.66%
  • LEN_B: 111.00 +4.60 +4.32%
  • LFUS: 349.05 +0.36 +0.10%
  • LGIH: 61.37 +2.73 +4.66%
  • LGND: 187.02 +0.09 +0.05%
  • LH: 284.50 +10.49 +3.83%
  • LHX: 345.08 -5.52 -1.57%
  • LII: 548.56 +19.27 +3.64%
  • LILA: 8.17 +0.06 +0.74%
  • LIN: 460.51 +4.17 +0.91%
  • LKFN: 61.57 -0.83 -1.33%
  • LKQ: 34.60 +0.42 +1.23%
  • LLY: 1,025.00 -19.67 -1.88%
  • LMAT: 87.97 +1.43 +1.65%
  • LMBS: 50.28 +0.05 +0.10%
  • LMFA: 0.32 -0.02 -5.75%
  • LMT: 629.56 -8.73 -1.37%
  • LNC: 39.33 -0.36 -0.91%
  • LNG: 218.37 +2.72 +1.26%
  • LNN: 134.89 +1.68 +1.26%
  • LNT: 68.01 +1.11 +1.66%
  • LOPE: 169.65 +1.46 +0.87%
  • LOW: 284.67 +7.78 +2.81%
  • LPCN: 8.81 -0.08 -0.90%
  • LPG: 31.60 -0.22 -0.69%
  • LPLA: 360.58 -32.67 -8.31%
  • LQD: 110.82 +0.26 +0.24%
  • LQDT: 32.93 -0.26 -0.78%
  • LRCX: 226.61 -2.67 -1.16%
  • LRN: 88.11 +0.60 +0.69%
  • LSTR: 162.41 +1.27 +0.79%
  • LTBR: 14.09 -0.70 -4.73%
  • LTC: 38.02 +0.74 +1.98%
  • LULU: 180.62 +4.94 +2.81%
  • LUMN: 7.78 +0.01 +0.13%
  • LUV: 54.07 +0.71 +1.33%
  • LVS: 57.02 -0.16 -0.28%
  • LW: 50.58 -0.08 -0.16%
  • LXP: 51.64 +0.32 +0.62%
  • LYB: 57.66 +2.19 +3.95%
  • LYFT: 16.85 +0.24 +1.44%
  • LYG: 5.79 -0.09 -1.53%
  • LYV: 149.32 +1.41 +0.95%
  • LZB: 38.45 +0.11 +0.29%
  • M: 20.99 -0.48 -2.24%
  • MA: 540.39 +5.06 +0.95%
  • MAA: 136.45 +2.87 +2.15%
  • MAC: 19.38 +0.33 +1.73%
  • MAN: 34.36 +0.36 +1.06%
  • MANH: 149.63 +1.24 +0.84%
  • MAR: 359.35 +28.14 +8.50%
  • MAS: 77.82 +6.21 +8.67%
  • MASI: 134.10 -0.70 -0.52%
  • MAT: 21.06 -0.48 -2.23%
  • MBB: 95.84 +0.29 +0.30%
  • MBOT: 2.05 +0.21 +11.41%
  • MCD: 325.97 +0.37 +0.11%
  • MCHI: 61.99 +0.02 +0.03%
  • MCHP: 76.86 +2.45 +3.29%
  • MCK: 935.21 -27.11 -2.82%
  • MCO: 418.96 -30.51 -6.79%
  • MCY: 92.91 +0.06 +0.06%
  • MD: 21.09 +0.20 +0.96%
  • MDB: 377.68 +19.91 +5.57%
  • MDLZ: 60.66 -0.08 -0.12%
  • MDT: 101.42 -0.23 -0.23%
  • MDU: 20.32 +0.20 +0.99%
  • MDY: 655.36 -0.31 -0.05%
  • MDYG: 100.26 -0.31 -0.31%
  • MDYV: 92.25 +0.16 +0.17%
  • MELI: 2,025.32 -10.27 -0.50%
  • MERC: 1.79 -0.02 -1.10%
  • MET: 77.92 +1.64 +2.15%
  • META: 670.72 -6.50 -0.96%
  • MFA: 9.65 +0.06 +0.63%
  • MGC: 252.31 -1.06 -0.42%
  • MGK: 395.76 -1.72 -0.43%
  • MGM: 37.36 -0.70 -1.84%
  • MGNX: 1.71 -0.09 -5.00%
  • MGV: 152.45 -0.33 -0.22%
  • MHK: 136.90 +4.76 +3.60%
  • MIDD: 162.17 +1.13 +0.70%
  • MKC: 68.96 +1.13 +1.67%
  • MKL: 2,103.20 +26.75 +1.29%
  • MKSI: 252.52 +1.92 +0.77%
  • MKTX: 177.31 +6.08 +3.55%
  • MLM: 708.11 +12.38 +1.78%
  • MMM: 173.43 +3.15 +1.85%
  • MNST: 80.17 -0.73 -0.90%
  • MO: 64.40 -- 0 0%
  • MOAT: 106.03 +0.29 +0.27%
  • MOH: 125.43 -2.10 -1.65%
  • MOMO: 6.60 -0.12 -1.79%
  • MOO: 84.58 +0.61 +0.73%
  • MORN: 161.48 -2.22 -1.36%
  • MOS: 30.12 +0.56 +1.89%
  • MPC: 204.15 -0.11 -0.05%
  • MPWR: 1,143.39 -62.79 -5.21%
  • MRK: 117.15 -0.50 -0.42%
  • MRNA: 42.00 +0.05 +0.11%
  • MRVL: 82.01 -0.34 -0.41%
  • MS: 177.89 -4.46 -2.45%
  • MSCI: 515.66 -43.73 -7.82%
  • MSFT: 413.27 -0.33 -0.08%
  • MSGE: 60.40 -0.30 -0.49%
  • MSI: 419.69 -2.90 -0.69%
  • MSM: 94.39 +0.21 +0.22%
  • MSTR: 133.00 -5.44 -3.93%
  • MT: 63.09 +1.01 +1.63%
  • MTB: 236.21 -0.04 -0.02%
  • MTCH: 32.49 -0.10 -0.31%
  • MTD: 1,400.33 +19.45 +1.41%
  • MTG: 26.84 +0.22 +0.83%
  • MTN: 143.01 +1.89 +1.34%
  • MTSI: 230.54 -5.16 -2.19%
  • MTUM: 255.06 -2.37 -0.92%
  • MU: 373.05 -10.45 -2.73%
  • MUB: 107.96 +0.17 +0.16%
  • MUR: 32.40 -0.17 -0.52%
  • NAVI: 9.90 -0.13 -1.30%
  • NBI: 5,897.50 -72.60 -1.22%
  • NBIX: 137.65 -1.91 -1.37%
  • NBR: 68.34 -2.08 -2.95%
  • NCLH: 23.56 +0.71 +3.11%
  • NDAQ: 82.49 -3.81 -4.41%
  • NDSN: 295.80 +4.54 +1.56%
  • NDX: 25,127.64 -140.50 -0.56%
  • NDXE: 8,697.35 -16.19 -0.19%
  • NEAR: 51.22 +0.05 +0.10%
  • NEE: 90.83 +1.35 +1.51%
  • NEM: 121.53 +0.80 +0.66%
  • NERV: 6.31 +0.66 +11.68%
  • NET: 179.98 +6.23 +3.59%
  • NEU: 719.25 +5.41 +0.76%
  • NFG: 84.88 -0.11 -0.13%
  • NFLX: 82.21 +0.74 +0.91%
  • NI: 44.73 +0.28 +0.63%
  • NIO: 4.96 +0.07 +1.43%
  • NKE: 63.04 +0.63 +1.01%
  • NKTR: 56.00 +18.93 +51.07%
  • NLY: 22.63 -- 0 0%
  • NNN: 43.31 +0.46 +1.07%
  • NOBL: 113.91 +0.64 +0.57%
  • NOC: 685.00 -13.02 -1.87%
  • NOG: 25.65 -0.23 -0.89%
  • NOK: 7.08 -0.10 -1.39%
  • NOV: 18.57 -0.39 -2.06%
  • NOW: 106.48 +2.61 +2.51%
  • NQGM: 2,218.55 +7.83 +0.35%
  • NQGS: 11,323.86 -67.15 -0.59%
  • NRG: 156.43 +0.71 +0.46%
  • NSC: 315.45 +9.73 +3.18%
  • NTAP: 105.64 +1.96 +1.89%
  • NTES: 123.52 -0.01 -0.01%
  • NTNX: 41.88 +0.29 +0.70%
  • NTRS: 148.94 -5.86 -3.79%
  • NUE: 191.99 -1.09 -0.56%
  • NUGT: 252.72 +1.37 +0.55%
  • NUS: 9.96 +0.06 +0.61%
  • NVAX: 8.75 +0.05 +0.57%
  • NVDA: 188.60 -1.44 -0.76%
  • NVR: 8,094.28 +212.03 +2.69%
  • NVT: 112.15 -2.47 -2.15%
  • NWL: 4.55 +0.01 +0.22%
  • NWS: 27.20 +0.93 +3.54%
  • NWSA: 23.58 +0.84 +3.69%
  • NXPI: 236.62 +7.71 +3.37%
  • NXST: 245.59 +5.55 +2.31%
  • NYA: 23,398.11 +57.37 +0.25%
  • NYT: 70.72 +2.06 +3.00%
  • O: 63.90 +0.81 +1.28%
  • OC: 137.97 +2.22 +1.64%
  • ODFL: 194.49 -1.62 -0.83%
  • OEF: 341.90 -1.42 -0.41%
  • OESX: 14.00 -0.18 -1.27%
  • OEX: 3,419.63 -16.13 -0.47%
  • OGE: 45.04 +0.74 +1.67%
  • OHI: 45.44 +0.65 +1.45%
  • OI: 16.39 -0.03 -0.18%
  • OIH: 368.40 -5.64 -1.51%
  • OKE: 83.46 +0.33 +0.40%
  • OKTA: 88.45 +0.27 +0.31%
  • OLED: 129.53 +3.82 +3.04%
  • OLLI: 112.97 +0.43 +0.38%
  • OLN: 25.98 +1.42 +5.78%
  • OMAB: 127.86 +0.26 +0.20%
  • OMC: 73.06 +2.31 +3.27%
  • OMF: 61.76 -0.34 -0.55%
  • ON: 67.33 +2.23 +3.43%
  • ONEQ: 90.87 -0.51 -0.56%
  • OPK: 1.22 -- 0 0%
  • OPLN: 29.49 -0.10 -0.34%
  • OPTU: 1.61 -0.03 -1.83%
  • ORCL: 159.89 +3.30 +2.11%
  • ORI: 42.31 +1.25 +3.04%
  • ORLY: 93.44 +0.72 +0.78%
  • OSG: 6.08 +0.04 +0.66%
  • OSK: 174.45 +1.93 +1.12%
  • OUT: 26.41 +0.02 +0.08%
  • OVV: 46.63 -0.38 -0.81%
  • OXY: 46.27 -0.39 -0.84%
  • OZK: 50.55 -0.75 -1.46%
  • PAAS: 59.29 +0.32 +0.54%
  • PACB: 1.81 -0.03 -1.63%
  • PAG: 164.40 -2.11 -1.27%
  • PAGS: 11.31 -0.11 -0.96%
  • PANW: 165.51 -0.49 -0.30%
  • PATH: 12.95 -0.05 -0.38%
  • PAYC: 124.94 -4.48 -3.46%
  • PAYS: 3.46 -0.16 -4.42%
  • PAYX: 99.03 +0.94 +0.96%
  • PB: 75.57 +0.71 +0.95%
  • PBF: 34.48 -0.78 -2.21%
  • PBR: 15.33 +0.06 +0.39%
  • PBR_A: 14.40 -0.05 -0.35%
  • PCAR: 127.07 -0.19 -0.15%
  • PCG: 16.75 +0.40 +2.45%
  • PCTY: 113.82 +1.51 +1.34%
  • PCY: 21.83 +0.09 +0.41%
  • PD: 7.82 -- 0 0%
  • PDD: 105.43 -0.14 -0.13%
  • PDP: 126.18 -1.25 -0.98%
  • PEG: 83.20 +2.02 +2.49%
  • PEGA: 43.03 +1.19 +2.84%
  • PEN: 338.97 -0.08 -0.02%
  • PEP: 166.97 +0.50 +0.30%
  • PFE: 27.61 +0.56 +2.07%
  • PFF: 31.52 +0.01 +0.03%
  • PFG: 93.64 -2.29 -2.39%
  • PG: 159.08 +1.75 +1.11%
  • PGEN: 4.66 +0.10 +2.19%
  • PGF: 14.29 +0.02 +0.11%
  • PGR: 202.60 +1.07 +0.53%
  • PGX: 11.38 +0.03 +0.26%
  • PH: 991.57 +12.70 +1.30%
  • PHM: 137.33 +4.96 +3.75%
  • PII: 67.70 -1.30 -1.88%
  • PINS: 20.33 +0.19 +0.94%
  • PK: 11.77 +0.28 +2.44%
  • PKG: 241.78 +3.07 +1.29%
  • PKW: 139.38 -0.01 -0.01%
  • PLCE: 4.13 -0.04 -0.96%
  • PLD: 140.48 +3.20 +2.33%
  • PLNT: 93.01 +1.31 +1.43%
  • PLTR: 139.45 -3.46 -2.42%
  • PLUG: 2.04 -0.06 -2.86%
  • PM: 182.69 +0.86 +0.47%
  • PNC: 240.33 -0.62 -0.26%
  • PNFP: 99.55 -1.71 -1.69%
  • PNR: 98.62 +1.10 +1.13%
  • PNW: 95.20 +2.09 +2.24%
  • PODD: 252.41 +6.84 +2.79%
  • POOL: 267.33 +4.76 +1.81%
  • POST: 109.65 -4.29 -3.77%
  • PPBT: 0.59 +0.00 +0.53%
  • PPC: 42.78 -0.39 -0.90%
  • PPG: 129.14 +1.55 +1.21%
  • PPL: 36.07 +0.39 +1.09%
  • PRDO: 31.27 -0.05 -0.16%
  • PRF: 49.87 -0.06 -0.12%
  • PRFZ: 49.10 +0.01 +0.03%
  • PRGO: 14.39 +0.07 +0.49%
  • PRI: 264.97 -3.61 -1.34%
  • PRU: 103.33 +1.13 +1.11%
  • PSA: 292.33 +3.44 +1.19%
  • PSTG: 73.64 -0.78 -1.05%
  • PSX: 157.31 -0.19 -0.12%
  • PTC: 162.72 +2.98 +1.87%
  • PTEN: 8.27 -0.43 -4.94%
  • PTLC: 56.38 -0.19 -0.33%
  • PTON: 4.36 -0.05 -1.02%
  • PVH: 68.54 +1.96 +2.94%
  • PWR: 510.64 -3.92 -0.76%
  • PWV: 70.20 -0.13 -0.18%
  • PYPL: 41.49 +0.34 +0.83%
  • PZA: 23.37 -0.01 -0.04%
  • PZZA: 34.82 -0.02 -0.06%
  • QBTS: 20.44 -0.77 -3.63%
  • QCOM: 140.09 +1.16 +0.83%
  • QDF: 83.70 -0.04 -0.05%
  • QGEN: 51.08 +0.30 +0.59%
  • QID: 20.43 +0.20 +0.99%
  • QLD: 69.18 -0.65 -0.93%
  • QQQ: 611.25 -3.07 -0.50%
  • QRVO: 84.31 +1.15 +1.38%
  • QTEC: 229.00 -1.29 -0.56%
  • QUAL: 203.62 -0.41 -0.20%
  • QUBT: 8.96 -0.48 -5.08%
  • QXO: 23.21 -0.10 -0.43%
  • R: 212.19 -3.54 -1.64%
  • RBLX: 71.94 -1.51 -2.06%
  • RCL: 347.30 -0.73 -0.21%
  • RCMP: 127.35 -1.88 -1.46%
  • REG: 77.05 +0.99 +1.30%
  • REGN: 754.91 -25.37 -3.25%
  • REM: 22.58 +0.08 +0.33%
  • REZI: 35.95 -- 0 0%
  • RF: 30.82 +0.06 +0.20%
  • RGA: 217.51 -1.81 -0.83%
  • RGLD: 283.23 +4.02 +1.44%
  • RGTI: 16.98 -0.61 -3.48%
  • RHHBY: 56.83 -0.28 -0.49%
  • RHI: 29.40 +0.28 +0.96%
  • RIG: 5.44 -0.27 -4.73%
  • RIOT: 14.83 -0.14 -0.94%
  • RITM: 10.67 +0.02 +0.19%
  • RJF: 158.48 -15.19 -8.75%
  • RKT: 20.25 +0.64 +3.26%
  • RL: 356.18 +8.03 +2.31%
  • RMD: 263.54 -12.42 -4.50%
  • RNG: 28.92 +1.55 +5.66%
  • RNR: 295.51 +6.41 +2.22%
  • ROK: 412.60 +1.94 +0.47%
  • ROKU: 90.91 +2.39 +2.70%
  • ROL: 64.97 +0.66 +1.03%
  • ROP: 348.84 -2.87 -0.82%
  • ROST: 192.33 -2.17 -1.12%
  • RPG: 49.29 -0.10 -0.20%
  • RPM: 119.15 +1.35 +1.15%
  • RRC: 35.81 -0.22 -0.61%
  • RS: 353.28 +1.02 +0.29%
  • RSG: 223.07 -1.01 -0.45%
  • RSP: 203.10 +0.72 +0.36%
  • RTH: 261.17 -2.45 -0.93%
  • RTX: 195.19 -1.00 -0.51%
  • RUA: 3,953.61 -11.05 -0.28%
  • RUI: 3,790.47 -10.47 -0.28%
  • RUT: 2,679.77 -9.28 -0.34%
  • RWM: 15.19 +0.04 +0.26%
  • RWR: 105.54 +1.41 +1.35%
  • RWT: 5.62 +0.14 +2.55%
  • RYN: 22.43 +0.03 +0.13%
  • SABR: 1.16 +0.02 +1.75%
  • SAN: 12.73 -0.07 -0.55%
  • SATS: 115.67 +0.48 +0.42%
  • SBAC: 189.08 +4.45 +2.41%
  • SBGI: 15.24 +0.62 +4.24%
  • SBH: 15.60 -1.40 -8.24%
  • SBLX: 2.56 -0.06 -2.29%
  • SBUX: 97.53 -1.45 -1.46%
  • SCCO: 198.90 -9.38 -4.50%
  • SCHA: 30.91 -0.07 -0.23%
  • SCHB: 26.73 -0.07 -0.26%
  • SCHD: 31.30 -0.05 -0.16%
  • SCHG: 31.28 -0.14 -0.45%
  • SCHH: 22.35 +0.32 +1.45%
  • SCHM: 32.77 +0.01 +0.03%
  • SCHO: 24.39 +0.03 +0.12%
  • SCHP: 26.76 +0.06 +0.22%
  • SCHR: 25.14 +0.07 +0.28%
  • SCHV: 32.07 -0.01 -0.03%
  • SCHW: 99.25 -7.96 -7.42%
  • SCHX: 27.30 -0.08 -0.29%
  • SCHZ: 23.49 +0.07 +0.30%
  • SCI: 83.39 -0.76 -0.90%
  • SCO: 15.43 -- 0 0%
  • SDOG: 66.93 +0.60 +0.90%
  • SDOW: 28.11 -0.10 -0.35%
  • SDS: 66.93 +0.38 +0.57%
  • SDY: 153.95 +0.95 +0.62%
  • SE: 113.33 +4.47 +4.11%
  • SEB: 5,464.70 -28.60 -0.52%
  • SEE: 41.89 +0.05 +0.12%
  • SEIC: 82.30 -3.07 -3.60%
  • SFM: 65.56 -0.29 -0.44%
  • SH: 35.71 +0.12 +0.34%
  • SHM: 48.35 +0.05 +0.10%
  • SHOO: 36.93 +0.40 +1.08%
  • SHOP: 127.24 +8.84 +7.47%
  • SHV: 110.20 -- 0 0%
  • SHW: 364.65 +4.05 +1.12%
  • SHY: 82.93 +0.05 +0.06%
  • SHYG: 42.86 -0.01 -0.02%
  • SID: 1.83 -0.07 -3.68%
  • SIG: 91.58 -5.41 -5.58%
  • SIGA: 6.69 +0.16 +2.45%
  • SIRI: 21.34 +0.39 +1.86%
  • SITC: 6.54 +0.06 +0.93%
  • SJM: 109.38 +1.92 +1.79%
  • SJNK: 25.31 -0.02 -0.08%
  • SKF: 26.63 +0.40 +1.53%
  • SKLZ: 3.72 -0.04 -1.06%
  • SKYY: 115.78 +1.06 +0.92%
  • SLB: 50.32 -0.22 -0.44%
  • SLG: 42.52 -0.52 -1.21%
  • SLGN: 48.78 +0.10 +0.21%
  • SLM: 26.92 +0.07 +0.26%
  • SLV: 73.41 -2.63 -3.46%
  • SLYG: 102.32 -0.09 -0.09%
  • SLYV: 101.15 +0.23 +0.23%
  • SM: 21.13 -0.11 -0.52%
  • SMG: 67.02 +0.40 +0.60%
  • SMH: 404.76 -1.89 -0.46%
  • SMN: 9.61 -0.27 -2.71%
  • SNA: 377.41 +9.29 +2.52%
  • SNAP: 5.23 +0.04 +0.77%
  • SNDL: 1.49 -0.02 -1.32%
  • SNDR: 29.82 +0.27 +0.91%
  • SNPS: 437.45 -1.45 -0.33%
  • SNX: 172.20 +0.02 +0.01%
  • SO: 90.72 +1.34 +1.50%
  • SOFI: 21.18 -0.17 -0.80%
  • SON: 51.34 +0.57 +1.12%
  • SONY: 22.83 +0.50 +2.24%
  • SOX: 8,107.13 -55.45 -0.68%
  • SOXX: 351.43 -1.34 -0.38%
  • SPAB: 25.89 +0.07 +0.27%
  • SPB: 74.50 +0.32 +0.43%
  • SPCE: 2.71 +0.01 +0.37%
  • SPG: 196.30 -0.27 -0.14%
  • SPGI: 401.08 -43.11 -9.71%
  • SPHD: 52.07 +0.49 +0.95%
  • SPHQ: 79.53 -0.25 -0.31%
  • SPIB: 33.91 +0.03 +0.09%
  • SPLV: 75.13 +0.63 +0.85%
  • SPOT: 476.02 +61.18 +14.75%
  • SPSM: 51.48 +0.03 +0.06%
  • SPTM: 84.21 -0.21 -0.25%
  • SPX: 6,941.81 -23.01 -0.33%
  • SPXL: 226.98 -1.99 -0.87%
  • SPXS: 34.17 +0.28 +0.83%
  • SPXU: 47.88 +0.40 +0.84%
  • SPY: 692.12 -1.83 -0.26%
  • SPYG: 105.53 -0.56 -0.53%
  • SPYV: 59.33 -0.01 -0.02%
  • SQQQ: 69.38 +0.97 +1.42%
  • SR: 86.73 +1.15 +1.34%
  • SRE: 89.70 +2.22 +2.54%
  • SRLN: 40.66 -0.05 -0.12%
  • SRPT: 18.33 +0.02 +0.11%
  • SRS: 43.91 -1.26 -2.79%
  • SSKN: 1.24 +0.08 +6.90%
  • SSNC: 75.28 -1.15 -1.50%
  • SSO: 59.22 -0.31 -0.52%
  • ST: 36.30 +0.10 +0.28%
  • STE: 244.67 -0.73 -0.30%
  • STIM: 1.46 -0.03 -2.01%
  • STIP: 102.97 -0.01 -0.01%
  • STKS: 2.14 +0.09 +4.39%
  • STLA: 7.48 +0.17 +2.33%
  • STLD: 201.12 -1.63 -0.80%
  • STNE: 17.83 -0.16 -0.89%
  • STRA: 80.62 +0.71 +0.89%
  • STT: 132.23 -2.05 -1.53%
  • STWD: 18.19 +0.21 +1.17%
  • STX: 396.23 -28.77 -6.77%
  • STZ: 165.63 +2.02 +1.23%
  • SUB: 107.28 +0.04 +0.04%
  • SUI: 128.26 +2.63 +2.09%
  • SUPN: 51.21 -0.09 -0.18%
  • SVXY: 54.17 -0.57 -1.04%
  • SWCH: 34.25 -- 0 0%
  • SWK: 91.76 +1.91 +2.13%
  • SWKH: 17.20 -0.06 -0.35%
  • SWKS: 62.31 +0.76 +1.23%
  • SYF: 73.90 -0.05 -0.07%
  • SYK: 361.06 +4.98 +1.40%
  • SYY: 87.62 +1.15 +1.33%
  • T: 27.41 +0.30 +1.11%
  • TAK: 18.10 +0.37 +2.09%
  • TAL: 12.27 +0.14 +1.15%
  • TAP: 52.03 +1.16 +2.28%
  • TBT: 33.82 -0.79 -2.28%
  • TCBI: 104.04 -0.58 -0.55%
  • TCOM: 57.50 -1.08 -1.84%
  • TDAY: 6.01 +0.12 +2.04%
  • TDC: 29.23 +0.94 +3.32%
  • TDG: 1,311.95 +11.85 +0.91%
  • TDOC: 4.85 -0.13 -2.61%
  • TDS: 45.76 -0.12 -0.26%
  • TDTT: 24.19 -- 0 0%
  • TDY: 659.92 +3.54 +0.54%
  • TEAM: 92.92 +1.69 +1.85%
  • TECH: 64.80 -0.68 -1.04%
  • TECL: 110.76 -1.83 -1.63%
  • TEL: 225.78 -0.68 -0.30%
  • TER: 304.89 -5.12 -1.65%
  • TEVA: 34.37 -0.10 -0.29%
  • TFC: 55.10 +0.32 +0.58%
  • TFI: 46.15 +0.05 +0.11%
  • TFSL: 15.15 +0.18 +1.20%
  • TFX: 105.86 -0.35 -0.33%
  • TGT: 113.23 -2.29 -1.98%
  • THG: 174.42 +2.85 +1.66%
  • THO: 118.58 -1.63 -1.36%
  • THS: 24.43 -0.02 -0.08%
  • TIC: 9.84 -0.51 -4.93%
  • TIGR: 8.42 -0.10 -1.17%
  • TILT: 257.03 -0.54 -0.21%
  • TIP: 110.99 +0.23 +0.21%
  • TJX: 153.29 -2.95 -1.89%
  • TKR: 109.41 +0.48 +0.44%
  • TLRY: 7.83 +0.13 +1.69%
  • TLT: 88.53 +1.01 +1.15%
  • TM: 238.24 -4.15 -1.71%
  • TME: 16.88 +0.61 +3.75%
  • TMO: 539.80 -6.96 -1.27%
  • TMUS: 199.43 +1.77 +0.90%
  • TMV: 35.44 -1.28 -3.49%
  • TNA: 56.21 -0.47 -0.83%
  • TNL: 73.95 +0.92 +1.26%
  • TNX: 43.51 -- 0 0%
  • TOL: 161.27 +9.01 +5.92%
  • TOTL: 40.39 +0.10 +0.25%
  • TPR: 153.18 -1.47 -0.95%
  • TQQQ: 51.02 -0.72 -1.39%
  • TRAN: 8,630.55 -45.00 -0.52%
  • TREE: 45.85 +0.14 +0.31%
  • TRGP: 217.06 -0.64 -0.29%
  • TRIP: 12.83 +0.02 +0.16%
  • TRMB: 68.88 +1.95 +2.91%
  • TRN: 30.86 +0.31 +1.01%
  • TROW: 96.64 +0.83 +0.87%
  • TRQ: 31.41 -- 0 0%
  • TRU: 74.14 -0.81 -1.08%
  • TRV: 298.61 +5.79 +1.98%
  • TSCO: 54.05 +0.27 +0.50%
  • TSLA: 425.21 +7.89 +1.89%
  • TSM: 361.91 +6.50 +1.83%
  • TSN: 64.96 -0.44 -0.67%
  • TTC: 99.10 +0.80 +0.81%
  • TTD: 28.13 +1.09 +4.03%
  • TTMI: 93.77 -4.21 -4.30%
  • TTWO: 210.71 +5.68 +2.77%
  • TU: 14.31 +0.08 +0.56%
  • TUR: 40.97 -0.57 -1.37%
  • TW: 116.72 +1.06 +0.92%
  • TWLO: 118.76 +1.78 +1.52%
  • TWM: 27.37 +0.18 +0.66%
  • TWO: 11.27 +0.50 +4.64%
  • TXN: 220.92 +2.15 +0.98%
  • TXT: 95.87 +0.40 +0.42%
  • TYL: 360.51 +5.27 +1.48%
  • TZA: 5.91 +0.05 +0.85%
  • U: 29.06 +1.53 +5.56%
  • UA: 6.84 -0.82 -10.70%
  • UAA: 7.09 -0.77 -9.80%
  • UAL: 116.36 +0.16 +0.14%
  • UBER: 73.50 -0.41 -0.55%
  • UCO: 23.60 +0.02 +0.08%
  • UDR: 39.38 +1.63 +4.32%
  • UGI: 37.66 +0.32 +0.86%
  • UHAL: 50.23 +1.42 +2.91%
  • UHS: 212.78 -0.16 -0.08%
  • ULTA: 679.28 -16.97 -2.44%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 38.78 -0.69 -1.75%
  • UNG: 12.13 -0.04 -0.33%
  • UNH: 273.22 -2.48 -0.90%
  • UNIT: 8.13 +0.06 +0.74%
  • UNM: 71.74 +0.04 +0.06%
  • UNP: 261.32 +6.98 +2.74%
  • UPRO: 119.15 -0.99 -0.82%
  • UPS: 118.70 +0.78 +0.66%
  • URBN: 70.44 -0.74 -1.04%
  • URE: 65.58 +1.70 +2.67%
  • URI: 876.58 +0.06 +0.01%
  • USB: 60.55 +0.20 +0.33%
  • USFD: 90.67 +0.55 +0.61%
  • USIO: 1.34 +0.01 +0.75%
  • USMC: 67.90 -0.35 -0.51%
  • USMV: 95.93 +0.03 +0.03%
  • USO: 78.03 +0.01 +0.01%
  • UTHR: 473.20 +0.08 +0.02%
  • UVSP: 34.88 -0.50 -1.41%
  • UVXY: 36.28 +0.96 +2.72%
  • UWM: 54.41 -0.38 -0.69%
  • UXIN: 3.70 +0.15 +4.23%
  • V: 328.17 +2.59 +0.80%
  • VALE: 16.74 -0.05 -0.30%
  • VAW: 240.46 +2.60 +1.09%
  • VB: 278.93 +0.42 +0.15%
  • VBK: 319.38 -0.94 -0.29%
  • VBR: 232.57 +0.63 +0.27%
  • VCIT: 84.03 +0.13 +0.15%
  • VCLT: 76.56 +0.35 +0.45%
  • VCR: 391.68 +2.22 +0.57%
  • VDC: 235.81 -1.55 -0.65%
  • VDE: 150.82 -0.44 -0.29%
  • VEA: 68.54 +0.17 +0.25%
  • VEEV: 186.99 +2.38 +1.29%
  • VEON: 54.09 +0.49 +0.91%
  • VEU: 80.38 +0.23 +0.29%
  • VFC: 20.91 -0.19 -0.90%
  • VFH: 131.42 -0.97 -0.73%
  • VGIT: 60.08 +0.15 +0.25%
  • VGK: 89.22 -0.25 -0.28%
  • VGSH: 58.81 +0.04 +0.07%
  • VGT: 748.25 -3.22 -0.43%
  • VHT: 287.56 -1.39 -0.48%
  • VICI: 29.25 +0.19 +0.65%
  • VIG: 229.08 -0.61 -0.27%
  • VIPS: 17.55 -0.38 -2.12%
  • VIRT: 39.38 +0.12 +0.31%
  • VIS: 337.23 +0.11 +0.03%
  • VISL: 1.70 +0.09 +5.59%
  • VIX: 17.76 +0.40 +2.30%
  • VIX1Y: 23.67 +0.27 +1.15%
  • VIX3M: 20.42 +0.33 +1.64%
  • VIX6M: 22.31 +0.37 +1.69%
  • VLO: 199.50 -1.88 -0.93%
  • VLUE: 150.81 -0.52 -0.34%
  • VMBS: 47.39 +0.14 +0.30%
  • VMC: 330.37 +3.05 +0.93%
  • VMI: 474.19 -0.45 -0.09%
  • VNO: 31.84 +0.85 +2.74%
  • VNQ: 93.88 +1.24 +1.34%
  • VO: 302.16 +0.11 +0.04%
  • VOD: 15.25 -0.23 -1.49%
  • VOE: 191.49 +0.32 +0.17%
  • VONG: 118.25 -0.38 -0.32%
  • VONV: 98.46 -0.11 -0.11%
  • VOO: 636.44 -1.79 -0.28%
  • VOOG: 439.38 -2.56 -0.58%
  • VOT: 275.43 -0.39 -0.14%
  • VOX: 193.05 +0.08 +0.04%
  • VOYA: 77.24 +0.85 +1.11%
  • VPU: 191.63 +2.93 +1.55%
  • VRP: 24.49 +0.02 +0.08%
  • VRSK: 169.46 -8.74 -4.90%
  • VRSN: 220.08 +0.21 +0.10%
  • VRTX: 463.48 -7.39 -1.57%
  • VS: 1.12 +0.02 +1.82%
  • VSAT: 45.00 -1.28 -2.77%
  • VSCO: 59.22 -2.58 -4.17%
  • VST: 159.60 +6.63 +4.33%
  • VTEB: 50.74 +0.07 +0.14%
  • VTI: 341.80 -0.84 -0.25%
  • VTIP: 49.74 +0.01 +0.02%
  • VTR: 83.90 +1.15 +1.39%
  • VTRS: 15.95 +0.39 +2.51%
  • VTV: 205.83 -0.19 -0.09%
  • VTWO: 107.59 -0.28 -0.26%
  • VUG: 471.10 -2.29 -0.48%
  • VV: 318.12 -1.05 -0.33%
  • VVPR: 1.34 -0.08 -5.63%
  • VVV: 37.99 +1.00 +2.70%
  • VWO: 58.01 +0.26 +0.45%
  • VXF: 219.45 -0.12 -0.05%
  • VXRT: 0.59 -0.02 -2.53%
  • VXX: 27.17 +0.57 +2.14%
  • VYM: 155.65 -0.09 -0.06%
  • VZ: 47.39 +0.37 +0.79%
  • W: 90.01 -2.78 -3.00%
  • WAB: 246.45 +1.71 +0.70%
  • WAL: 94.92 -1.16 -1.21%
  • WAT: 327.02 -1.12 -0.34%
  • WBD: 27.80 +0.59 +2.17%
  • WBS: 73.01 -0.20 -0.27%
  • WCC: 285.80 -15.89 -5.27%
  • WDAY: 153.23 -1.33 -0.86%
  • WDC: 262.56 -23.43 -8.19%
  • WEC: 112.92 +1.60 +1.44%
  • WELL: 200.84 +3.59 +1.82%
  • WEN: 7.82 +0.01 +0.13%
  • WEX: 166.00 +3.56 +2.19%
  • WFC: 91.91 -2.70 -2.85%
  • WH: 80.26 +2.18 +2.79%
  • WHR: 91.15 +3.29 +3.74%
  • WK: 69.96 +1.22 +1.77%
  • WLK: 99.12 +2.64 +2.74%
  • WM: 231.72 +1.22 +0.53%
  • WMB: 68.84 +0.99 +1.46%
  • WMT: 126.77 -2.26 -1.75%
  • WPC: 72.59 +1.07 +1.50%
  • WRB: 69.92 +0.67 +0.97%
  • WSM: 216.78 -0.79 -0.36%
  • WSO: 425.55 +10.81 +2.61%
  • WST: 243.56 -5.37 -2.16%
  • WTFC: 156.07 -2.50 -1.58%
  • WTM: 2,114.10 +15.32 +0.73%
  • WU: 10.11 +0.13 +1.30%
  • WWD: 391.53 -1.25 -0.32%
  • WY: 26.94 +0.28 +1.05%
  • WYNN: 116.86 -0.08 -0.07%
  • XAR: 271.85 -4.57 -1.65%
  • XAU: 417.93 +3.03 +0.73%
  • XAX: 8,478.11 +20.75 +0.25%
  • XBI: 125.34 -0.77 -0.61%
  • XCI: 15,239.42 -117.74 -0.77%
  • XEL: 77.50 +1.07 +1.40%
  • XHB: 120.35 +3.30 +2.82%
  • XLB: 52.91 +0.73 +1.40%
  • XLC: 117.58 +0.70 +0.60%
  • XLE: 53.58 -0.06 -0.11%
  • XLF: 53.55 -0.39 -0.72%
  • XLI: 173.91 +0.21 +0.12%
  • XLK: 142.55 -0.80 -0.56%
  • XLP: 87.15 -0.28 -0.32%
  • XLRE: 42.84 +0.59 +1.40%
  • XLU: 44.20 +0.72 +1.66%
  • XLV: 155.33 -0.99 -0.63%
  • XLY: 118.33 +0.78 +0.66%
  • XME: 123.10 -2.37 -1.89%
  • XMLV: 66.34 +0.67 +1.01%
  • XOI: 2,171.35 -13.93 -0.64%
  • XOM: 151.59 +0.38 +0.25%
  • XOP: 145.62 -0.87 -0.59%
  • XPO: 200.10 -6.76 -3.27%
  • XRAY: 13.93 +0.23 +1.68%
  • XRT: 87.47 -1.57 -1.76%
  • XRX: 2.11 -- 0 0%
  • XSLV: 50.02 +0.44 +0.88%
  • XYL: 128.92 -11.27 -8.04%
  • YUM: 158.85 -0.05 -0.03%
  • YUMC: 57.12 -0.38 -0.66%
  • Z: 54.71 +0.43 +0.79%
  • ZBH: 91.40 +1.67 +1.86%
  • ZBRA: 256.57 -1.22 -0.47%
  • ZEN: 77.48 -- 0 0%
  • ZG: 54.42 +0.48 +0.89%
  • ZION: 64.08 -1.08 -1.66%
  • ZM: 94.99 -0.40 -0.42%
  • ZS: 174.34 +4.16 +2.44%
  • ZTO: 24.42 +0.29 +1.20%
  • ZTS: 128.13 +0.83 +0.65%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.