HES: Hess Corporation
$ 132.23 |
B:
132.23 X 1
A: 133.41 X 10 |
-4.05 -2.97% |
Open: | 136.88 |
High: | 137.65 |
Low: | 131.87 |
Volume: | 7,481,011 |
$ 136.28
-2.11 -1.52%
Open: | 135.83 |
High: | 138.11 |
Low: | 135.00 |
Volume: | 7,167,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 136.88 | 137.65 | 131.87 | 132.23 | 7,481,011 | -4.05 | -2.97 |
2023-12-06 | 135.83 | 138.11 | 135.00 | 136.28 | 7,167,678 | -2.11 | -1.52 |
2023-12-05 | 141.57 | 141.72 | 138.38 | 138.39 | 3,329,769 | -3.30 | -2.33 |
2023-12-04 | 139.66 | 142.50 | 139.50 | 141.69 | 3,416,305 | +0.62 | +0.44 |
2023-12-01 | 140.47 | 143.52 | 139.52 | 141.07 | 5,624,783 | +0.51 | +0.36 |
2023-11-30 | 141.18 | 143.60 | 139.12 | 140.56 | 9,137,134 | +1.00 | +0.72 |
2023-11-29 | 146.23 | 146.72 | 136.65 | 139.56 | 12,125,499 | -6.04 | -4.15 |
2023-11-28 | 144.32 | 146.77 | 144.28 | 145.60 | 2,204,343 | +1.09 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.52 On 2023-12-01 |
131.87 On 2023-12-07 |
-8.33 | -5.93 | 143.52 On 2023-12-01 |
131.87 On 2023-12-07 |
-8.12 | 137.93 |
10D | 146.77 On 2023-11-28 |
131.87 On 2023-12-07 |
-12.17 | -8.43 | 146.77 On 2023-11-28 |
131.87 On 2023-12-07 |
-10.15 | 140.53 |
20D | 146.77 On 2023-11-28 |
131.87 On 2023-12-07 |
-8.54 | -6.07 | 146.77 On 2023-11-28 |
131.87 On 2023-12-07 |
-10.15 | 141.84 |
WTD | 142.50 On 2023-12-04 |
131.87 On 2023-12-07 |
-8.84 | -6.27 | 142.50 On 2023-12-04 |
131.87 On 2023-12-07 |
-7.46 | 137.15 |
MTD | 143.52 On 2023-12-01 |
131.87 On 2023-12-07 |
-8.33 | -5.93 | 143.52 On 2023-12-01 |
131.87 On 2023-12-07 |
-8.12 | 137.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HES
Hess Corporation |
132.23 | -4.05 | -2.97 | 7,481,011 |