HES: Hess Corporation
$ 161.45 |
|
-- 0 0% |
Open: | 161.45 |
High: | 161.45 |
Low: | 161.45 |
Volume: | N/A |
$ 161.45
+2.32 +1.46%
Open: | 160.00 |
High: | 161.97 |
Low: | 158.41 |
Volume: | 2,413,983 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 160.00 | 161.97 | 158.41 | 161.45 | 2,413,983 | +2.32 | +1.46 |
2024-04-24 | 156.13 | 159.22 | 155.98 | 159.13 | 2,334,901 | +2.19 | +1.40 |
2024-04-23 | 155.99 | 157.47 | 155.07 | 156.94 | 1,568,292 | +0.71 | +0.45 |
2024-04-22 | 153.68 | 157.25 | 151.91 | 156.23 | 1,810,784 | +1.88 | +1.22 |
2024-04-19 | 152.18 | 154.71 | 152.18 | 154.35 | 2,551,015 | +2.57 | +1.69 |
2024-04-18 | 151.70 | 152.19 | 150.54 | 151.78 | 1,002,774 | +0.98 | +0.65 |
2024-04-17 | 150.26 | 152.28 | 149.99 | 150.80 | 1,280,617 | +0.54 | +0.36 |
2024-04-16 | 151.54 | 152.27 | 149.62 | 150.26 | 1,220,084 | -1.36 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 161.97 On 2024-04-25 |
151.91 On 2024-04-22 |
9.67 | 6.37 | 154.71 On 2024-04-19 |
154.71 On 2024-04-19 |
0.00 | 157.62 |
10D | 161.97 On 2024-04-25 |
149.62 On 2024-04-16 |
3.81 | 2.42 | 159.24 On 2024-04-12 |
149.62 On 2024-04-16 |
-6.04 | 154.58 |
20D | 161.97 On 2024-04-25 |
149.62 On 2024-04-16 |
10.90 | 7.24 | 159.24 On 2024-04-12 |
149.62 On 2024-04-16 |
-6.04 | 155.31 |
WTD | 161.97 On 2024-04-25 |
151.91 On 2024-04-22 |
7.10 | 4.60 | 157.25 On 2024-04-22 |
157.25 On 2024-04-22 |
0.00 | 158.44 |
MTD | 161.97 On 2024-04-25 |
149.62 On 2024-04-16 |
8.81 | 5.77 | 159.24 On 2024-04-12 |
149.62 On 2024-04-16 |
-6.04 | 155.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.60 | +0.23 | +1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HES
Hess Corporation |
161.45 | 0.00 | 0.00 |