HES: Hess Corporation
$ 142.26 |
|
+1.12 +0.79% |
|
| Open: | 144.03 |
| High: | 144.58 |
| Low: | 141.02 |
| Volume: | 2,618,004 |
$ 141.14
+0.56 +0.40%
| Open: | 139.79 |
| High: | 141.31 |
| Low: | 139.16 |
| Volume: | 1,004,041 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 144.03 | 144.58 | 141.02 | 142.26 | 2,618,004 | +1.12 | +0.79 |
| 2025-06-12 | 139.79 | 141.31 | 139.16 | 141.14 | 1,004,041 | +0.56 | +0.40 |
| 2025-06-11 | 140.00 | 140.90 | 138.31 | 140.58 | 1,910,393 | +1.92 | +1.38 |
| 2025-06-10 | 138.30 | 140.65 | 137.75 | 138.66 | 1,654,098 | +2.03 | +1.49 |
| 2025-06-09 | 136.35 | 137.77 | 135.54 | 136.63 | 1,339,719 | +0.50 | +0.37 |
| 2025-06-06 | 134.38 | 136.64 | 133.81 | 136.13 | 1,989,268 | +3.08 | +2.31 |
| 2025-06-05 | 134.61 | 134.61 | 132.61 | 133.05 | 2,163,612 | -0.40 | -0.30 |
| 2025-06-04 | 135.84 | 137.19 | 133.45 | 133.45 | 1,919,467 | -2.51 | -1.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.58 On 2025-06-13 |
135.54 On 2025-06-09 |
6.13 | 4.50 | 137.77 On 2025-06-09 |
137.77 On 2025-06-09 |
0.00 | 139.85 |
| 10D | 144.58 On 2025-06-13 |
132.19 On 2025-06-03 |
10.07 | 7.62 | 137.19 On 2025-06-04 |
132.61 On 2025-06-05 |
-3.34 | 137.16 |
| 20D | 144.58 On 2025-06-13 |
128.27 On 2025-05-22 |
7.19 | 5.32 | 135.84 On 2025-05-16 |
128.27 On 2025-05-22 |
-5.57 | 134.62 |
| WTD | 144.58 On 2025-06-13 |
135.54 On 2025-06-09 |
6.13 | 4.50 | 137.77 On 2025-06-09 |
137.77 On 2025-06-09 |
0.00 | 139.85 |
| MTD | 144.58 On 2025-06-13 |
132.19 On 2025-06-03 |
10.07 | 7.62 | 137.19 On 2025-06-04 |
132.61 On 2025-06-05 |
-3.34 | 137.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |