HES: Hess Corporation

As of Wednesday, October 9th, 2024

$ 137.34

-- 0 0%

Open: 137.34
High: 137.34
Low: 137.34
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 137.34

-2.94 -2.10%

Open: 138.17
High: 138.50
Low: 136.44
Volume: 1,033,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 138.17 138.50 136.44 137.34 1,033,317 -2.94 -2.10
2024-10-07 140.68 142.16 140.21 140.28 1,196,799 -0.06 -0.04
2024-10-04 142.44 142.94 139.58 140.34 1,357,055 -0.53 -0.38
2024-10-03 140.23 141.78 139.49 140.87 1,229,170 +0.53 +0.38
2024-10-02 141.85 141.88 138.70 140.34 1,463,099 +1.38 +0.99
2024-10-01 134.52 139.66 133.99 138.96 2,757,557 +3.16 +2.33
2024-09-30 134.68 136.10 132.38 135.80 1,785,353 +2.19 +1.64
2024-09-27 131.46 134.01 131.46 133.61 1,481,082 +2.94 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.94
On 2024-10-04		 136.44
On 2024-10-08		 -1.62 -1.17 142.94
On 2024-10-04		 136.44
On 2024-10-08		 -4.55 139.83
10D 142.94
On 2024-10-04		 128.43
On 2024-09-26		 1.79 1.32 135.49
On 2024-09-25		 128.43
On 2024-09-26		 -5.21 137.04
20D 142.94
On 2024-10-04		 123.79
On 2024-09-11		 10.81 8.54 137.02
On 2024-09-24		 128.43
On 2024-09-26		 -6.27 134.14
WTD 142.16
On 2024-10-07		 136.44
On 2024-10-08		 -3.00 -2.14 142.16
On 2024-10-07		 136.44
On 2024-10-08		 -4.02 138.81
MTD 142.94
On 2024-10-04		 133.99
On 2024-10-01		 1.54 1.13 142.94
On 2024-10-04		 136.44
On 2024-10-08		 -4.55 139.69
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.36 -0.11 -0.06 197,427
KO

The Coca-Cola Company

69.66 +0.48 +0.69 708,923
PFE

Pfizer Inc.

29.52 +0.34 +1.17 4,372,676
VZ

Verizon Communications Inc.

43.96 -0.05 -0.11 1,194,442
VIX

CBOE Volatility Index

21.15 -0.27 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,217.57 +137.20 +0.33 28,738,752
DJTA

Dow Jones Transportation Average

15,976.02 +112.42 +0.71 7,178,565
SPX

S&P 500 Index

5,753.66 +2.53 +0.04
OEX

S&P 100 Index

2,770.81 -1.47 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,069.12 -38.65 -0.19
NYA

NYSE Composite Index

19,448.76 +13.72 +0.07
XAX

NYSE AMEX Composite Index

5,258.26 -44.70 -0.84
RUI

RUSSELL 1000 Index

3,140.29 +1.67 +0.05
RUT

Russell 2000 Index

2,195.71 +0.73 +0.03
RUA

Russell 3000 Index

3,274.13 +1.71 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.15 -0.27 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.39 -1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.15 -0.37 -1.72
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,750.98 -14.54 -0.15
 
Recent
Ticker Last Chg %Chg Volume
HES

Hess Corporation

137.34 0.00 0.00