Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Chat
Community

Register
Login

A: 174.76 +2.76 +1.60%
AA: 39.71 +1.41 +3.69%
AAL: 13.18 +0.35 +2.70%
AAMI: 90.96 -0.83 -0.90%
AAP: 45.50 -2.62 -5.44%
AAPL: 342.20 +0.21 +0.06%
AAT: 21.53 -0.15 -0.69%
AAXJ: 102.32 +2.38 +2.38%
ABBV: 291.14 +2.89 +1.00%
ABCB: 81.79 +0.11 +0.13%
ABEV: 2.78 -- 0 0%
ABG: 202.65 -4.38 -2.12%
ABM: 52.90 -0.77 -1.43%
ABNB: 189.76 +2.70 +1.44%
ABR: 1.61 -0.01 -0.40%
ABT: 110.10 -3.26 -2.88%
ACAD: 21.23 -0.01 -0.05%
ACB: 5.20 +0.05 +0.97%
ACGL: 106.11 -4.46 -4.03%
ACH: 0.21 -0.03 -10.82%
ACHC: 37.00 +2.60 +7.56%
ACIU: 2.19 +0.12 +5.80%
ACIW: 60.02 +0.50 +0.84%
ACLS: 99.24 +9.24 +10.27%
ACM: 66.74 +0.02 +0.03%
ACMR: 44.61 +5.46 +13.95%
ACN: 260.50 -2.79 -1.06%
ACRS: 3.90 +0.36 +10.17%
ACT: 46.43 -1.34 -2.81%
ACWI: 152.37 +0.05 +0.03%
ADAM: 5.69 -0.23 -3.89%
ADBE: 238.99 -4.32 -1.78%
ADEA: 15.50 +0.67 +4.52%
ADI: 363.56 +3.63 +1.01%
ADM: 70.03 -0.44 -0.62%
ADMA: 12.73 -0.47 -3.56%
ADNT: 16.30 -0.77 -4.51%
ADP: 302.31 -3.03 -0.99%
ADSK: 262.24 -4.44 -1.67%
ADT: 9.86 -0.04 -0.40%
ADUS: 124.31 -2.50 -1.97%
AEE: 112.85 -0.21 -0.19%
AEIS: 197.01 +11.35 +6.11%
AEO: 19.92 -0.23 -1.14%
AEP: 126.00 -- 0 0%
AES: 14.87 -0.02 -0.13%
AESI: 5.41 +0.09 +1.69%
AFG: 154.55 -1.80 -1.15%
AFL: 124.06 -2.18 -1.73%
AFRM: 67.51 +5.26 +8.45%
AG: 15.15 +0.39 +2.64%
AGCO: 110.44 +0.22 +0.20%
AGEN: 7.16 +0.86 +13.65%
AGG: 96.57 +0.01 +0.01%
AGIO: 29.41 +1.14 +4.03%
AGNC: 8.79 +0.02 +0.24%
AGNT: 3.16 -0.60 -15.99%
AGO: 73.45 +1.69 +2.36%
AGQ: 48.12 +0.26 +0.54%
AGYS: 121.09 +1.33 +1.11%
AHCO: 7.33 -0.06 -0.81%
AI: 11.68 +0.46 +4.10%
AIG: 77.75 -3.18 -3.93%
AIN: 67.28 +0.25 +0.37%
AIR: 109.21 +4.73 +4.53%
AIV: 1.55 -0.04 -2.52%
AIZ: 307.00 +0.13 +0.04%
AJG: 281.61 -6.50 -2.26%
AKAM: 83.30 +6.30 +8.18%
AKR: 19.80 +0.11 +0.56%
ALB: 100.00 +2.21 +2.26%
ALG: 133.70 -2.84 -2.08%
ALGN: 166.00 +6.63 +4.16%
ALGT: 91.97 +4.38 +5.00%
ALK: 38.60 -0.10 -0.26%
ALKS: 45.90 +1.90 +4.32%
ALL: 254.81 -11.91 -4.47%
ALLE: 185.39 -1.75 -0.94%
ALLY: 38.17 -0.66 -1.70%
ALNY: 155.94 -0.25 -0.16%
ALRM: 65.22 -1.78 -2.66%
ALSN: 116.88 +0.43 +0.37%
AM: 18.98 -0.19 -0.99%
AMAT: 334.10 +14.10 +4.41%
AMCR: 44.87 -1.22 -2.65%
AMCX: 8.39 -0.04 -0.47%
AMD: 445.75 +37.75 +9.25%
AME: 228.67 +5.68 +2.55%
AMG: 362.96 +12.42 +3.54%
AMGN: 458.98 +0.54 +0.12%
AMH: 32.82 -0.27 -0.82%
AMLP: 50.24 +0.21 +0.42%
AMN: 36.19 -12.73 -26.02%
AMP: 501.49 -7.83 -1.54%
AMPH: 28.49 -0.96 -3.26%
AMR: 147.93 +4.66 +3.25%
AMRN: 11.61 +0.04 +0.30%
AMRX: 20.14 +0.69 +3.55%
AMSF: 19.59 -0.74 -3.64%
AMT: 188.79 -4.21 -2.18%
AMTM: 21.11 +0.04 +0.17%
AMZN: 259.30 +2.69 +1.05%
AN: 184.00 -4.12 -2.19%
ANDE: 55.12 -0.04 -0.07%
ANET: 171.47 +13.17 +8.32%
ANGI: 6.92 -0.26 -3.62%
ANGO: 11.73 -0.08 -0.68%
ANIP: 67.41 -1.59 -2.30%
AON: 334.81 -9.59 -2.78%
AORT: 20.21 -5.12 -20.21%
AOS: 64.55 -2.02 -3.03%
AOSL: 23.61 +3.60 +17.99%
APA: 44.65 +0.93 +2.13%
APAM: 39.13 -0.65 -1.63%
APD: 304.84 -4.65 -1.50%
APH: 74.71 +3.06 +4.27%
API: 4.20 +0.18 +4.48%
APLE: 18.88 +0.78 +4.31%
APO: 116.75 -0.52 -0.44%
APOG: 45.77 -0.15 -0.33%
APP: 389.30 +41.38 +11.89%
APPS: 10.51 +0.87 +9.02%
APTV: 39.55 -1.38 -3.37%
AR: 36.08 -0.41 -1.12%
ARCB: 127.91 -5.68 -4.25%
ARE: 44.80 -0.39 -0.86%
AREC: 1.10 +0.15 +15.41%
ARI: 2.33 -0.08 -3.32%
ARKK: 75.46 +2.62 +3.60%
ARLO: 12.34 -1.36 -9.93%
ARM: 173.84 +7.14 +4.29%
ARMK: 52.54 +2.24 +4.45%
AROC: 27.54 +0.94 +3.53%
ARQQ: 15.37 +3.06 +24.86%
ARR: 12.60 +0.13 +1.04%
ARW: 181.09 +4.02 +2.27%
ASB: 30.36 -0.18 -0.59%
ASH: 76.62 +0.34 +0.45%
ASHR: 30.43 -0.13 -0.44%
ASIX: 16.82 +0.58 +3.57%
ASML: 1,425.03 +63.01 +4.63%
ASO: 67.27 -0.54 -0.80%
ASTE: 35.71 +0.35 +0.99%
ASTH: 34.70 -4.31 -11.05%
ASYS: 11.43 +0.34 +3.07%
ATEN: 24.76 +0.51 +2.10%
ATI: 175.79 +7.45 +4.43%
ATNI: 28.02 +1.43 +5.38%
ATO: 173.22 -1.78 -1.02%
ATR: 142.50 -1.54 -1.07%
AU: 92.99 +4.43 +5.00%
AUB: 39.34 -0.51 -1.28%
AVA: 40.23 -0.68 -1.66%
AVAV: 112.90 +10.96 +10.75%
AVGO: 294.94 +0.82 +0.28%
AVO: 11.66 +0.15 +1.30%
AVT: 79.77 +3.26 +4.26%
AVY: 186.78 -2.92 -1.54%
AWI: 171.23 +0.69 +0.40%
AWK: 150.29 -2.13 -1.40%
AWR: 89.98 +1.14 +1.28%
AX: 92.67 +0.21 +0.23%
AXON: 315.00 -19.99 -5.97%
AXP: 321.11 -3.09 -0.95%
AXS: 105.97 -1.96 -1.82%
AXSM: 132.37 +2.57 +1.98%
AXTA: 36.45 +0.11 +0.30%
AXTI: 38.95 +2.70 +7.45%
AYI: 323.06 -0.25 -0.08%
AZN: 188.00 +2.00 +1.08%
AZO: 3,210.00 -160.00 -4.75%
AZTA: 39.16 +1.78 +4.76%
AZZ: 125.71 +3.49 +2.86%
B: 40.60 +0.51 +1.27%
BA: 173.49 +2.29 +1.34%
BABA: 109.45 +2.45 +2.29%
BAC: 49.43 -0.40 -0.80%
BAH: 85.35 -3.64 -4.09%
BAM: 52.95 +0.50 +0.95%
BANC: 17.98 -0.33 -1.80%
BANF: 115.20 +0.08 +0.07%
BANK: 5,205.46 -12.99 -0.25%
BANR: 70.09 -0.03 -0.04%
BAX: 25.79 +0.14 +0.55%
BB: 8.75 +0.37 +4.40%
BBD: 2.56 +0.07 +2.79%
BBIO: 74.29 +0.02 +0.03%
BBT: 30.60 -- 0 0%
BBWI: 21.36 -1.03 -4.60%
BBY: 99.63 +0.42 +0.42%
BC: 77.23 -1.66 -2.10%
BCC: 70.24 -3.51 -4.76%
BCPC: 174.43 -6.71 -3.70%
BDN: 3.24 +0.07 +2.21%
BDX: 211.88 -2.57 -1.20%
BE: 173.70 +5.70 +3.39%
BEN: 33.73 +1.52 +4.72%
BF_A: 31.47 -0.33 -1.04%
BF_B: 30.58 -0.38 -1.23%
BFAM: 53.52 -1.95 -3.52%
BFH: 101.83 -0.74 -0.72%
BFS: 28.54 -0.27 -0.94%
BG: 99.10 +0.56 +0.57%
BGC: 10.51 +0.05 +0.48%
BGS: 2.50 +0.03 +1.21%
BHC: 8.18 +0.31 +3.94%
BHE: 60.40 +1.06 +1.79%
BHF: 42.60 -2.41 -5.35%
BIDU: 82.00 +3.57 +4.55%
BIIB: 248.35 +4.42 +1.81%
BIL: 91.47 +0.03 +0.03%
BILI: 14.66 +0.41 +2.88%
BIO: 381.57 +12.57 +3.41%
BIV: 74.43 -0.97 -1.29%
BJRI: 55.67 +3.41 +6.53%
BKE: 41.96 -2.41 -5.43%
BKF: 39.28 +0.29 +0.74%
BKLN: 20.47 +0.05 +0.24%
BKNG: 160.80 -5.33 -3.21%
BKR: 47.75 +1.44 +3.11%
BKU: 44.02 -0.52 -1.17%
BKX: 170.31 -0.90 -0.53%
BL: 25.88 -7.74 -23.01%
BLK: 1,177.69 +3.69 +0.31%
BLMN: 9.75 -0.73 -6.97%
BLV: 65.37 -0.01 -0.02%
BMI: 158.18 -1.37 -0.86%
BMRN: 56.03 -0.09 -0.16%
BMY: 62.14 -1.09 -1.72%
BND: 71.59 -0.04 -0.06%
BNY: 147.72 +0.12 +0.08%
BOH: 69.64 -0.30 -0.43%
BOKF: 129.48 -0.55 -0.42%
BOND: 89.19 -0.13 -0.15%
BOOT: 130.96 -7.86 -5.66%
BOX: 42.32 -1.21 -2.78%
BP: 44.53 -0.32 -0.71%
BPOP: 156.52 +0.45 +0.29%
BR: 190.40 -3.52 -1.82%
BRC: 78.72 -1.07 -1.34%
BRK_B: 571.00 +0.81 +0.14%
BRKR: 61.31 +3.36 +5.80%
BRO: 72.12 -2.26 -3.04%
BRSL: 9.90 -0.12 -1.20%
BRX: 30.02 +0.08 +0.27%
BSV: 76.98 +0.02 +0.03%
BSX: 42.83 -1.28 -2.90%
BTG: 5.42 +0.19 +3.63%
BTI: 61.20 -1.78 -2.83%
BTK: 9,271.89 +29.16 +0.32%
BTSG: 67.15 +1.44 +2.19%
BTU: 16.03 -0.02 -0.12%
BURL: 246.76 -4.01 -1.60%
BWA: 49.53 +2.00 +4.21%
BWB: 20.28 +0.01 +0.05%
BWXT: 119.52 +5.50 +4.82%
BX: 119.50 +0.45 +0.38%
BXMT: 11.16 -0.13 -1.15%
BXP: 65.01 -0.23 -0.35%
BYND: 6.00 -0.14 -2.28%
C: 119.20 +0.43 +0.36%
CABO: 4.30 -0.70 -14.00%
CACC: 529.56 +6.98 +1.34%
CACI: 611.16 +6.65 +1.10%
CAG: 15.28 -0.17 -1.08%
CAH: 271.51 +3.87 +1.45%
CAKE: 108.89 -1.87 -1.69%
CAL: 12.69 -0.75 -5.58%
CALM: 64.60 -0.66 -1.01%
CALX: 30.60 -1.26 -3.95%
CARG: 33.74 -3.36 -9.06%
CARS: 13.35 -0.21 -1.55%
CASH: 76.26 -0.38 -0.50%
CASS: 54.18 -0.13 -0.24%
CASY: 687.64 -1.89 -0.27%
CAT: 561.50 +11.50 +2.09%
CATY: 64.22 +0.06 +0.09%
CB: 365.39 -7.61 -2.04%
CBOE: 353.27 +0.20 +0.06%
CBRE: 135.51 -0.54 -0.40%
CBRL: 64.81 -3.11 -4.58%
CBSH: 55.04 -0.18 -0.33%
CBT: 71.05 -1.92 -2.63%
CBU: 64.74 +0.10 +0.15%
CC: 12.75 -- 0 0%
CCEP: 116.13 -1.16 -0.99%
CCI: 88.55 -2.40 -2.64%
CCK: 121.30 -0.56 -0.46%
CCL: 29.62 +0.38 +1.30%
CCOI: 3.98 -0.83 -17.26%
CCS: 55.21 -1.83 -3.21%
CDE: 15.51 +1.02 +7.01%
CDNS: 319.40 +8.45 +2.72%
CDW: 157.00 -1.39 -0.88%
CE: 46.49 -1.35 -2.82%
CEG: 250.22 +13.86 +5.86%
CENT: 47.78 -0.16 -0.33%
CENTA: 40.80 -0.28 -0.68%
CENX: 33.49 +4.45 +15.32%
CERT: 12.05 -0.08 -0.66%
CEVA: 27.10 +2.54 +10.34%
CF: 119.39 -2.45 -2.01%
CFFN: 8.43 -0.06 -0.71%
CFG: 63.24 -0.59 -0.92%
CFR: 155.23 -1.45 -0.93%
CGC: 0.65 -0.02 -2.97%
CGNX: 47.78 +1.12 +2.40%
CHCO: 141.49 -0.56 -0.39%
CHD: 109.33 -2.00 -1.80%
CHE: 528.05 -5.72 -1.07%
CHEF: 103.77 +0.42 +0.41%
CHH: 118.91 +1.07 +0.91%
CHKP: 144.17 -4.23 -2.85%
CHRW: 125.33 -2.98 -2.32%
CHTR: 117.76 -7.36 -5.89%
CI: 293.59 -7.89 -2.62%
CIEN: 244.09 +14.09 +6.13%
CIM: 7.39 -0.55 -6.98%
CINF: 185.48 -2.52 -1.34%
CL: 96.56 -1.59 -1.62%
CLB: 8.84 -0.09 -1.01%
CLBT: 12.46 +0.08 +0.61%
CLF: 11.50 +0.21 +1.86%
CLH: 284.10 +6.40 +2.30%
CLOV: 4.71 +0.24 +5.46%
CLSK: 6.20 +0.51 +8.88%
CLW: 13.27 -0.62 -4.46%
CLX: 99.82 +0.72 +0.73%
CMCSA: 24.34 -0.38 -1.54%
CME: 306.20 +7.76 +2.60%
CMG: 34.42 -0.70 -1.99%
CMI: 453.76 +5.54 +1.24%
CMS: 69.18 -0.82 -1.17%
CMTL: 1.13 -0.05 -4.24%
CNA: 47.32 -0.80 -1.66%
CNC: 69.82 -4.35 -5.87%
CNK: 38.90 -1.14 -2.85%
CNMD: 51.50 -1.33 -2.52%
CNP: 40.60 +0.63 +1.57%
CNQ: 48.55 -0.94 -1.90%
CNS: 73.20 -0.03 -0.04%
CNX: 34.92 -0.38 -1.08%
CNXC: 30.32 -0.68 -2.19%
CNXN: 79.15 -0.52 -0.65%
CODX: 0.26 -0.04 -14.40%
COF: 201.87 -2.31 -1.13%
COHU: 38.49 +3.32 +9.44%
COLD: 16.01 +0.20 +1.27%
COLL: 24.21 -0.95 -3.78%
COLM: 70.43 +1.31 +1.90%
COMP: 10.20 +0.95 +10.27%
COO: 62.36 -1.15 -1.81%
COP: 136.17 +0.58 +0.43%
CORT: 72.77 +1.14 +1.59%
COST: 1,051.00 -12.00 -1.13%
COTY: 4.00 +0.13 +3.36%
CPA: 142.80 +1.00 +0.71%
CPB: 23.07 -0.20 -0.85%
CPF: 38.30 -0.13 -0.34%
CPK: 140.40 -1.29 -0.91%
CPRI: 20.54 -0.18 -0.87%
CPRT: 31.95 -0.29 -0.90%
CPT: 99.44 -4.27 -4.12%
CR: 201.06 +3.27 +1.65%
CRC: 46.96 +1.36 +2.98%
CRGY: 11.22 -0.03 -0.27%
CRI: 32.01 -0.63 -1.93%
CRK: 13.41 +0.06 +0.45%
CRL: 337.52 +24.51 +7.83%
CRM: 213.45 -5.50 -2.51%
CRON: 3.61 -0.08 -2.17%
CRS: 278.31 +0.70 +0.25%
CRSR: 11.84 +0.35 +3.05%
CRVL: 83.16 -2.75 -3.20%
CRWD: 216.86 -1.14 -0.52%
CRWV: 46.34 +2.89 +6.65%
CSCO: 94.10 -1.20 -1.26%
CSGP: 30.55 -1.25 -3.93%
CSL: 375.74 -3.22 -0.85%
CSR: 57.60 -0.85 -1.45%
CSV: 26.80 -1.27 -4.52%
CSW: 271.74 -4.91 -1.77%
CSX: 49.19 -1.34 -2.65%
CTAS: 222.36 -4.05 -1.79%
CTKB: 5.83 +0.35 +6.39%
CTRE: 38.21 +0.94 +2.53%
CTS: 57.87 +0.98 +1.72%
CTSH: 64.72 -1.79 -2.69%
CTVA: 11.90 -0.12 -1.00%
CUBE: 45.02 -0.35 -0.77%
CUBI: 84.73 +0.41 +0.49%
CURB: 29.38 -0.15 -0.51%
CUZ: 29.60 +0.09 +0.30%
CVBF: 22.70 -0.16 -0.70%
CVCO: 638.55 -5.42 -0.84%
CVE: 27.36 -0.25 -0.91%
CVI: 38.75 -0.95 -2.39%
CVLG: 31.55 -0.82 -2.53%
CVNA: 73.57 +1.96 +2.74%
CVS: 83.25 +2.24 +2.77%
CVX: 212.61 -0.56 -0.26%
CW: 463.47 +29.60 +6.82%
CWB: 91.32 +0.59 +0.65%
CWEN: 34.10 -0.18 -0.53%
CWK: 13.96 -0.50 -3.46%
CWST: 98.21 -1.41 -1.42%
CWT: 51.04 +0.21 +0.41%
CX: 10.72 +0.01 +0.09%
CXM: 6.67 -0.17 -2.49%
CXW: 28.67 +0.44 +1.56%
CZR: 29.23 +0.05 +0.17%
D: 68.60 -1.04 -1.49%
DAL: 87.50 +2.51 +2.95%
DAN: 21.50 -0.76 -3.41%
DASH: 179.51 +1.20 +0.67%
DB: 34.84 -3.06 -8.07%
DBC: 31.54 +0.01 +0.03%
DBX: 34.66 -1.99 -5.43%
DCH: 4.54 +0.12 +2.71%
DCI: 84.33 +1.06 +1.27%
DCOM: 42.21 -0.20 -0.47%
DD: 146.52 +1.59 +1.10%
DDD: 1.78 +0.05 +2.89%
DDM: 61.69 +0.19 +0.31%
DDOG: 179.10 +6.11 +3.53%
DE: 671.65 +18.15 +2.78%
DEA: 22.48 -0.04 -0.18%
DEI: 10.17 -0.25 -2.40%
DELL: 329.62 +13.42 +4.24%
DES: 38.55 -0.06 -0.16%
DFH: 12.40 -0.06 -0.48%
DFIN: 66.98 -0.24 -0.36%
DG: 133.75 -4.25 -3.08%
DGII: 64.00 +1.66 +2.66%
DGRO: 79.96 -0.05 -0.07%
DGRW: 96.40 +0.14 +0.15%
DGX: 258.07 +3.33 +1.31%
DHI: 152.28 -5.35 -3.39%
DHR: 230.25 +3.91 +1.73%
DIA: 512.15 +0.15 +0.03%
DIG: 64.03 +0.08 +0.13%
DIOD: 77.36 +9.00 +13.17%
DIS: 117.00 +0.27 +0.24%
DJIA: 51,285.73 -237.33 -0.46%
DJTA: 19,774.87 -314.10 -1.56%
DKNG: 18.48 +0.35 +1.93%
DKS: 140.82 +0.45 +0.32%
DLB: 64.83 +0.01 +0.02%
DLN: 98.26 -0.25 -0.25%
DLR: 174.20 -0.47 -0.27%
DLTR: 131.50 -6.77 -4.89%
DLX: 26.56 -1.42 -5.08%
DMC: 27.39 -0.24 -0.87%
DNOW: 13.00 -0.72 -5.25%
DOCN: 73.00 +2.30 +3.25%
DOCU: 77.61 -1.08 -1.37%
DON: 56.95 -0.06 -0.11%
DORM: 136.70 -2.25 -1.62%
DOV: 203.85 +1.29 +0.64%
DOW: 31.40 -0.49 -1.54%
DOX: 41.44 -2.39 -5.45%
DPZ: 333.91 -7.72 -2.26%
DRAM: 39.28 +1.42 +3.75%
DRH: 14.04 +0.06 +0.43%
DRI: 226.35 -2.32 -1.01%
DSI: 138.49 +0.54 +0.39%
DTE: 135.08 +0.21 +0.16%
DUG: 15.20 +0.05 +0.33%
DUK: 128.50 -1.58 -1.21%
DUST: 37.64 -2.06 -5.20%
DV: 13.56 +0.02 +0.15%
DVA: 191.35 -3.47 -1.78%
DVN: 42.22 +0.33 +0.79%
DVY: 160.06 -1.09 -0.68%
DXC: 14.86 -0.22 -1.46%
DXCM: 79.43 -5.03 -5.95%
DXD: 17.93 -0.06 -0.33%
DXJ: 56.40 -- 0 0%
DXPE: 140.68 +7.81 +5.88%
DY: 207.52 +16.26 +8.50%
E: 55.45 -0.25 -0.45%
EAF: 9.58 +0.17 +1.81%
EAT: 206.57 -6.09 -2.86%
EBAY: 121.93 -1.42 -1.15%
ECG: 76.60 +0.09 +0.12%
ECH: 35.75 +0.31 +0.87%
ECL: 300.68 -5.15 -1.68%
ECPG: 115.26 -11.44 -9.03%
ED: 118.56 -2.51 -2.08%
EDC: 51.66 +3.17 +6.54%
EDZ: 20.07 -1.38 -6.43%
EEFT: 70.87 -0.28 -0.39%
EEM: 59.37 +1.17 +2.01%
EEV: 13.28 -0.58 -4.17%
EFA: 101.90 -0.80 -0.78%
EFC: 11.28 -0.22 -1.88%
EFX: 189.59 -4.25 -2.19%
EGBN: 33.81 +0.60 +1.81%
EGHT: 2.13 -0.10 -4.48%
EHC: 137.54 -2.78 -1.98%
EIG: 47.30 +0.17 +0.36%
EIX: 59.42 -1.46 -2.40%
EL: 110.06 +2.41 +2.24%
ELAN: 25.74 +2.43 +10.43%
ELS: 62.90 -0.08 -0.13%
EMB: 91.96 -0.04 -0.04%
EMBC: 6.19 -0.14 -2.21%
EMLC: 24.62 -0.03 -0.12%
EMLP: 43.01 -0.03 -0.07%
EMN: 64.41 -1.30 -1.98%
EMR: 162.35 -0.26 -0.16%
ENB: 46.97 -1.50 -3.10%
ENOV: 27.16 -2.84 -9.47%
ENPH: 28.59 -0.06 -0.22%
ENR: 23.84 -0.63 -2.57%
ENSG: 181.08 -1.31 -0.72%
ENTG: 127.84 +3.14 +2.52%
ENVA: 172.48 -1.80 -1.03%
EOG: 147.13 +2.24 +1.55%
EPAC: 38.83 -0.33 -0.84%
EPAM: 159.10 -3.90 -2.39%
EPC: 27.99 -0.57 -2.00%
EPD: 37.03 +0.31 +0.84%
EPI: 43.44 +0.63 +1.47%
EPP: 55.46 -0.17 -0.31%
EPR: 59.51 -0.28 -0.47%
EPRT: 27.97 -0.37 -1.31%
EQH: 53.02 +0.11 +0.21%
EQIX: 1,013.29 +15.94 +1.60%
EQT: 49.50 -1.19 -2.35%
ERIC: 10.26 -0.18 -1.72%
ERIE: 273.20 -12.43 -4.35%
ERX: 100.00 +0.47 +0.47%
ERY: 9.29 +0.11 +1.20%
ES: 69.84 -2.08 -2.89%
ESE: 230.41 +4.62 +2.05%
ESI: 31.35 +0.59 +1.92%
ESRT: 5.31 +0.01 +0.19%
ESS: 272.18 +0.84 +0.31%
ESTC: 86.08 +1.68 +1.99%
ET: 18.95 -0.32 -1.66%
ETD: 20.07 -0.63 -3.04%
ETN: 341.72 +16.27 +5.00%
ETR: 110.55 +0.25 +0.23%
ETSY: 89.93 +0.48 +0.54%
EVER: 28.70 -1.62 -5.34%
EVR: 284.65 -5.48 -1.89%
EVRG: 87.54 +0.13 +0.15%
EVTC: 33.55 -0.48 -1.41%
EW: 102.14 +1.32 +1.31%
EWA: 29.17 -0.08 -0.27%
EWBC: 128.84 -0.20 -0.15%
EWC: 59.58 -0.76 -1.26%
EWG: 41.58 -1.17 -2.74%
EWH: 23.32 +0.11 +0.47%
EWJ: 88.26 -0.02 -0.02%
EWM: 26.99 -0.28 -1.03%
EWN: 63.38 +0.19 +0.30%
EWS: 29.77 -0.14 -0.47%
EWT: 89.10 +2.95 +3.42%
EWU: 47.22 -0.82 -1.71%
EWW: 76.74 +0.68 +0.89%
EWY: 136.95 +4.74 +3.59%
EWZ: 32.10 +0.66 +2.10%
EXC: 45.54 -0.50 -1.09%
EXEL: 69.57 +0.86 +1.25%
EXLS: 43.15 -0.45 -1.03%
EXP: 186.04 -3.20 -1.69%
EXPD: 184.61 -4.23 -2.24%
EXPE: 259.70 -12.87 -4.72%
EXR: 159.19 -0.93 -0.58%
EXTR: 24.03 +2.98 +14.16%
EYE: 17.90 -0.21 -1.16%
EZPW: 28.55 +0.55 +1.96%
EZU: 65.43 -0.73 -1.10%
F: 12.46 -0.03 -0.24%
FABC: 1.59 +0.08 +5.54%
FAF: 67.01 -1.19 -1.74%
FANG: 178.96 -0.62 -0.35%
FAS: 168.25 -3.74 -2.17%
FAST: 52.95 +0.38 +0.72%
FAZ: 32.11 +0.47 +1.49%
FBK: 54.17 -0.10 -0.18%
FBNC: 64.60 -0.17 -0.26%
FBP: 26.00 +0.07 +0.27%
FBRT: 6.20 -0.16 -2.52%
FBT: 266.18 +0.77 +0.29%
FCF: 20.91 -0.17 -0.81%
FCNCA: 2,274.99 -29.73 -1.29%
FCPT: 23.41 -0.27 -1.14%
FCX: 59.60 +1.40 +2.41%
FDL: 53.28 -0.67 -1.24%
FDMT: 12.25 +1.00 +8.89%
FDN: 260.58 +0.21 +0.08%
FDS: 327.89 -12.58 -3.69%
FDX: 309.20 -7.60 -2.40%
FE: 46.43 -0.67 -1.42%
FELE: 94.17 -1.74 -1.81%
FEX: 133.81 -0.20 -0.15%
FEZ: 65.03 -0.88 -1.34%
FFBC: 32.57 +0.07 +0.22%
FFIV: 311.94 +0.20 +0.06%
FHB: 24.98 -0.14 -0.56%
FHLC: 88.22 -0.78 -0.88%
FHN: 23.24 +0.12 +0.52%
FIBK: 37.80 -0.21 -0.55%
FICO: 704.55 -2.85 -0.40%
FIS: 28.73 -0.77 -2.61%
FITB: 53.33 -0.12 -0.22%
FIVE: 240.30 -0.96 -0.40%
FIZZ: 37.14 -0.02 -0.05%
FLEX: 69.65 +3.54 +5.35%
FLGT: 23.50 +4.84 +25.94%
FLO: 6.71 -0.39 -5.49%
FLR: 46.48 +1.46 +3.24%
FLS: 80.37 +2.33 +2.99%
FMC: 5.67 -0.40 -6.59%
FNB: 17.90 +0.04 +0.22%
FNCL: 80.68 -0.47 -0.58%
FND: 51.25 -0.22 -0.43%
FNDA: 35.48 -0.02 -0.06%
FNDX: 32.10 -0.05 -0.16%
FNF: 43.84 -0.16 -0.36%
FORM: 81.11 +8.82 +12.21%
FOSL: 7.81 -0.04 -0.51%
FOX: 59.50 -0.49 -0.82%
FOXA: 66.64 -0.96 -1.42%
FOXF: 17.80 +0.88 +5.20%
FPE: 17.09 +0.07 +0.41%
FRPT: 64.39 -0.43 -0.66%
FRT: 112.58 -0.66 -0.58%
FSLR: 201.50 +8.90 +4.62%
FSLY: 15.91 +0.54 +3.53%
FSS: 113.44 +1.36 +1.21%
FTCS: 102.58 -1.16 -1.12%
FTDR: 97.09 +1.11 +1.16%
FTEC: 258.66 +4.16 +1.63%
FTI: 63.52 +1.87 +3.03%
FTNT: 119.02 -2.54 -2.09%
FTRE: 21.96 +1.50 +7.33%
FTSL: 44.50 +0.01 +0.02%
FTSM: 59.66 +0.01 +0.02%
FTV: 65.37 -0.05 -0.08%
FUL: 49.86 -0.36 -0.72%
FULT: 23.82 +0.03 +0.13%
FUN: 10.00 +0.93 +10.25%
FV: 69.70 +0.45 +0.65%
FVD: 50.98 +0.78 +1.55%
FWONA: 101.01 +1.29 +1.29%
FWONK: 106.33 +6.33 +6.33%
FWRD: 16.65 -0.28 -1.65%
FXH: 136.58 -1.75 -1.27%
FXI: 35.01 +0.18 +0.53%
FXL: 197.29 +2.02 +1.03%
FXP: 20.64 +0.01 +0.05%
G: 42.27 +1.17 +2.85%
GBIL: 99.97 +0.04 +0.04%
GBX: 41.51 -1.37 -3.19%
GD: 354.06 -2.29 -0.64%
GDDY: 114.38 -5.74 -4.78%
GDOT: 12.24 -0.20 -1.61%
GDS: 22.35 +0.37 +1.68%
GDX: 87.61 +2.40 +2.82%
GDXJ: 107.74 +3.50 +3.36%
GDYN: 13.10 -0.75 -5.42%
GE: 323.40 +10.53 +3.37%
GEHC: 80.77 -2.98 -3.56%
GEO: 27.73 +2.56 +10.17%
GEV: 775.28 +6.30 +0.82%
GEVO: 1.38 +0.16 +12.86%
GFF: 101.03 -1.37 -1.34%
GFI: 39.17 +1.35 +3.57%
GFS: 37.86 +1.55 +4.27%
GGB: 4.38 -0.01 -0.23%
GGG: 67.86 -0.11 -0.16%
GH: 149.89 +19.87 +15.28%
GHC: 1,212.02 -5.84 -0.48%
GIII: 31.41 -0.61 -1.91%
GIL: 34.75 -0.27 -0.77%
GILD: 166.49 -0.12 -0.07%
GIS: 35.89 -0.51 -1.41%
GKOS: 224.41 +4.43 +2.01%
GL: 157.18 -2.03 -1.28%
GLD: 372.33 -2.29 -0.61%
GLPI: 38.89 -0.55 -1.39%
GLTR: 173.86 +0.63 +0.36%
GLW: 106.43 +3.73 +3.63%
GM: 86.22 -2.67 -3.00%
GME: 25.01 +1.09 +4.54%
GNL: 6.85 -0.27 -3.79%
GNTX: 19.88 -0.54 -2.64%
GNW: 8.70 -0.21 -2.36%
GO: 12.99 +0.70 +5.66%
GOGO: 3.94 +1.68 +73.96%
GOLF: 80.74 -2.88 -3.44%
GOOG: 283.98 +4.18 +1.49%
GOOGL: 285.10 +4.11 +1.46%
GOVT: 22.31 +0.08 +0.34%
GOVX: 0.16 +0.00 +2.33%
GPC: 122.80 -1.64 -1.32%
GPI: 261.35 -5.15 -1.93%
GPK: 11.19 -0.35 -3.03%
GPMT: 3.34 -0.39 -10.46%
GPN: 97.40 +2.40 +2.53%
GPRE: 13.23 -1.38 -9.46%
GRBK: 64.82 -1.08 -1.64%
GRMN: 285.57 -0.83 -0.29%
GRPN: 15.49 -0.04 -0.26%
GS: 866.67 -1.43 -0.16%
GSHD: 55.55 -1.33 -2.34%
GSK: 50.33 -0.12 -0.24%
GSLC: 140.91 +0.87 +0.62%
GT: 4.32 -0.09 -2.04%
GTES: 24.10 +0.54 +2.29%
GTY: 28.56 -0.44 -1.52%
GVA: 120.52 -0.48 -0.40%
GVI: 104.44 -0.11 -0.11%
GWRE: 161.41 -5.94 -3.55%
GWW: 1,440.70 -19.30 -1.32%
H: 184.32 +0.54 +0.29%
HACK: 110.84 -0.61 -0.55%
HAFC: 32.68 +0.15 +0.46%
HAIN: 0.15 +0.01 +8.05%
HAL: 31.89 +0.06 +0.19%
HAS: 118.91 -0.63 -0.53%
HASI: 38.90 -0.78 -1.97%
HAYW: 16.24 -0.13 -0.79%
HBAN: 15.47 -0.06 -0.39%
HCA: 494.99 -12.49 -2.46%
HCC: 84.15 +3.35 +4.15%
HCI: 186.03 -6.00 -3.12%
HCSG: 24.28 -0.83 -3.31%
HD: 342.41 -6.11 -1.75%
HDV: 30.35 -0.24 -0.78%
HE: 8.62 +0.17 +2.02%
HEI: 332.65 +5.32 +1.63%
HEI_A: 250.28 +6.02 +2.46%
HELE: 37.43 -0.34 -0.90%
HFWA: 28.39 -0.17 -0.60%
HGV: 43.95 +0.35 +0.80%
HIG: 133.99 -3.10 -2.26%
HII: 288.74 -0.67 -0.23%
HIW: 31.47 -0.25 -0.79%
HL: 14.74 +0.38 +2.65%
HLF: 15.28 +0.28 +1.87%
HLIT: 9.70 +0.45 +4.86%
HLT: 370.45 +0.81 +0.22%
HMC: 35.78 -0.42 -1.16%
HMN: 53.25 +0.08 +0.15%
HMY: 17.17 +0.27 +1.60%
HNI: 47.26 -1.05 -2.17%
HOG: 32.33 -0.26 -0.78%
HON: 216.92 +1.18 +0.55%
HOPE: 13.18 +0.11 +0.84%
HP: 35.22 +0.54 +1.56%
HPE: 44.94 +1.19 +2.72%
HPP: 8.49 -0.27 -3.08%
HPQ: 29.25 -0.19 -0.65%
HRB: 52.69 -2.32 -4.22%
HRL: 21.95 -0.63 -2.79%
HRMY: 33.11 +0.64 +1.97%
HSIC: 85.99 +0.68 +0.80%
HST: 24.62 -0.33 -1.32%
HSTM: 28.89 -0.71 -2.40%
HSY: 178.08 +0.89 +0.50%
HTH: 36.40 -0.41 -1.11%
HTLD: 10.09 -0.06 -0.59%
HTO: 62.95 +0.32 +0.51%
HTT: 1.73 -- 0 0%
HTZ: 1.64 -0.16 -8.87%
HUBB: 430.15 +11.36 +2.71%
HUBG: 24.22 -0.86 -3.43%
HUBS: 200.61 -1.39 -0.69%
HUI: 737.28 +18.83 +2.62%
HUM: 432.94 +21.56 +5.24%
HUN: 9.46 -0.33 -3.37%
HUYA: 2.19 +0.15 +7.35%
HWKN: 151.02 -0.98 -0.64%
HXL: 80.40 -0.22 -0.27%
HYD: 49.75 +0.13 +0.26%
HYG: 77.21 +0.10 +0.13%
HYLB: 35.21 -0.03 -0.09%
HYLS: 39.80 -- 0 0%
HYS: 89.63 -0.04 -0.04%
HZO: 52.70 -0.03 -0.06%
IAG: 18.61 +0.60 +3.33%
IART: 13.42 -0.70 -4.96%
IAU: 76.37 -0.23 -0.30%
IBB: 214.11 +7.10 +3.43%
IBKR: 75.82 +3.30 +4.55%
IBM: 244.91 -0.83 -0.34%
IBN: 33.89 +1.99 +6.24%
IBP: 220.26 -2.82 -1.26%
ICE: 172.27 -1.73 -0.99%
ICF: 67.72 -0.42 -0.62%
ICHR: 31.20 +3.10 +11.03%
ICUI: 172.11 +8.11 +4.95%
IDA: 146.55 -0.62 -0.42%
IDCC: 285.28 -1.32 -0.46%
IDXX: 676.04 -7.75 -1.13%
IEF: 91.84 -0.21 -0.23%
IEFA: 94.80 -0.74 -0.77%
IEI: 115.31 -0.15 -0.13%
IEMG: 72.03 +1.56 +2.21%
IEV: 71.58 -1.03 -1.42%
IEX: 226.99 +4.39 +1.97%
IFF: 82.62 -3.74 -4.33%
IGC: 0.20 +0.02 +12.32%
IGE: 61.55 -0.90 -1.44%
IGM: 141.90 +2.30 +1.65%
IGV: 98.90 +0.68 +0.69%
IHI: 57.46 -1.57 -2.66%
IIIN: 26.74 -0.20 -0.74%
IIPR: 54.83 -0.47 -0.85%
IJH: 72.11 +0.81 +1.14%
IJJ: 143.37 -0.02 -0.01%
IJK: 105.88 +1.33 +1.27%
IJR: 137.64 +0.64 +0.47%
IJS: 130.32 -0.51 -0.39%
IJT: 161.31 +1.18 +0.74%
ILF: 32.14 +0.26 +0.82%
ILMN: 213.13 +9.13 +4.48%
IMDX: 2.49 +0.07 +2.89%
INCY: 119.55 +1.54 +1.30%
INDA: 50.89 +1.69 +3.44%
INDB: 84.10 -0.30 -0.36%
INDV: 36.41 -- 0 0%
INFY: 12.50 -0.13 -1.03%
ING: 31.82 -0.81 -2.48%
INGR: 91.72 -5.70 -5.85%
INN: 7.00 +0.09 +1.30%
INSP: 63.98 -2.55 -3.83%
INSW: 98.02 +3.55 +3.76%
INTC: 56.41 +4.36 +8.38%
INTU: 341.00 -10.31 -2.93%
INVA: 19.10 -0.79 -3.97%
INVH: 27.10 -0.46 -1.67%
INVX: 25.13 +0.70 +2.87%
IONQ: 32.52 +5.37 +19.78%
IONS: 39.20 +0.40 +1.03%
IOSP: 78.21 -0.92 -1.16%
IP: 34.53 +0.29 +0.85%
IPAR: 135.55 +0.27 +0.20%
IPGP: 65.31 +3.28 +5.29%
IQ: 0.96 +0.08 +8.68%
IQV: 271.83 +6.95 +2.62%
IR: 82.99 +1.14 +1.39%
IRDM: 44.04 +3.38 +8.31%
IRM: 106.52 +1.02 +0.97%
IRWD: 4.35 +0.34 +8.48%
ISRG: 452.80 -11.78 -2.54%
ISTB: 47.55 -0.03 -0.06%
IT: 190.10 -7.97 -4.02%
ITA: 68.98 +1.70 +2.53%
ITB: 96.53 -1.89 -1.92%
ITGR: 126.56 -0.19 -0.15%
ITM: 46.06 +0.12 +0.26%
ITOT: 160.54 -1.33 -0.82%
ITRI: 98.44 -1.02 -1.03%
ITT: 205.55 +9.63 +4.92%
ITUB: 7.39 +0.12 +1.65%
ITW: 280.95 -4.46 -1.56%
IUSB: 44.94 -0.04 -0.09%
IUSG: 177.05 +2.04 +1.17%
IUSV: 113.88 +0.88 +0.78%
IVE: 235.53 -0.95 -0.40%
IVV: 738.63 +5.49 +0.75%
IVW: 129.63 +1.76 +1.38%
IVZ: 27.08 -- 0 0%
IWB: 402.58 +1.52 +0.38%
IWD: 257.45 -0.93 -0.36%
IWF: 111.75 +1.67 +1.52%
IWM: 273.63 +3.61 +1.34%
IWN: 210.70 -0.37 -0.18%
IWO: 343.86 +6.91 +2.05%
IWP: 124.01 +1.60 +1.31%
IWR: 107.80 +0.26 +0.24%
IWS: 168.53 -0.47 -0.28%
IWV: 417.92 +1.44 +0.35%
IWY: 263.18 +4.18 +1.61%
IXC: 57.03 -0.24 -0.42%
IXN: 123.58 +5.75 +4.88%
IYF: 131.99 -0.86 -0.65%
IYG: 95.20 -0.38 -0.40%
IYH: 77.48 -0.15 -0.19%
IYM: 179.90 +0.66 +0.37%
IYR: 101.62 -0.62 -0.61%
IYT: 80.96 -0.86 -1.05%
IYW: 227.07 +4.04 +1.81%
IZEA: 2.22 +0.03 +1.14%
J: 148.90 +1.36 +0.92%
JACK: 14.09 -0.24 -1.67%
JAZZ: 234.76 +6.76 +2.96%
JBGS: 12.44 -0.01 -0.08%
JBHT: 217.55 -1.44 -0.66%
JBL: 239.09 +7.45 +3.22%
JBLU: 3.67 +0.22 +6.38%
JBSS: 54.96 +0.44 +0.81%
JBTM: 127.00 +0.18 +0.14%
JCI: 132.89 +0.52 +0.40%
JD: 29.11 +0.79 +2.78%
JEF: 47.38 -1.22 -2.51%
JJSF: 89.83 -1.30 -1.43%
JKHY: 173.23 -7.03 -3.90%
JLL: 370.80 -4.45 -1.19%
JMIA: 5.49 +0.40 +7.86%
JNJ: 276.01 +4.46 +1.64%
JNK: 92.70 -0.08 -0.09%
JNUG: 127.86 +8.24 +6.89%
JOE: 69.97 +0.17 +0.24%
JPM: 334.27 -1.98 -0.59%
JPST: 50.31 +0.03 +0.06%
JXN: 131.69 -1.04 -0.78%
KAI: 292.74 -6.71 -2.24%
KALU: 106.84 +3.78 +3.67%
KBE: 65.91 -0.31 -0.47%
KDP: 36.52 -0.14 -0.38%
KEX: 121.00 +1.53 +1.28%
KEY: 20.85 -0.11 -0.52%
KEYS: 272.13 +11.52 +4.42%
KFY: 75.38 -1.78 -2.31%
KGC: 22.28 +0.97 +4.54%
KGS: 41.67 +2.74 +7.04%
KHC: 24.65 -0.42 -1.68%
KIM: 25.52 -0.11 -0.43%
KKR: 96.48 -1.52 -1.55%
KLAC: 139.01 +8.36 +6.40%
KLIC: 64.01 +4.18 +6.99%
KMB: 108.66 -1.74 -1.58%
KMI: 30.06 -0.15 -0.50%
KMPR: 33.39 -1.94 -5.49%
KMT: 23.00 -0.22 -0.95%
KMX: 51.48 -1.12 -2.13%
KN: 31.27 +0.94 +3.10%
KNTK: 48.77 -0.37 -0.75%
KNX: 58.41 -1.06 -1.78%
KO: 95.72 +0.07 +0.07%
KOP: 29.97 -9.67 -24.39%
KOS: 2.14 -0.02 -0.93%
KR: 67.70 -1.74 -2.51%
KRC: 35.82 -0.44 -1.21%
KRE: 72.11 +0.11 +0.15%
KREF: 5.66 -0.05 -0.88%
KRYS: 300.88 +0.63 +0.21%
KSS: 23.04 -0.84 -3.52%
KTB: 77.06 -2.12 -2.68%
KVUE: 19.31 -- 0 0%
KWR: 150.02 -2.52 -1.65%
L: 109.71 -1.42 -1.28%
LABD: 7.18 -0.91 -11.24%
LAMR: 155.99 -1.31 -0.83%
LAZ: 38.31 -4.36 -10.21%
LBRT: 11.96 +0.52 +4.55%
LBTYA: 9.90 +0.11 +1.12%
LBTYK: 9.72 +0.21 +2.15%
LCII: 97.81 -4.70 -4.58%
LDOS: 132.04 -3.77 -2.78%
LEA: 110.28 -3.82 -3.35%
LECO: 275.35 +3.22 +1.18%
LEN: 88.74 -2.28 -2.50%
LEN_B: 86.84 -2.49 -2.79%
LFUS: 355.72 +7.33 +2.10%
LGIH: 45.57 -1.58 -3.35%
LGND: 306.20 +7.20 +2.41%
LH: 366.57 +4.18 +1.15%
LHX: 259.89 +1.78 +0.69%
LII: 341.97 -6.61 -1.90%
LILA: 8.91 -- 0 0%
LIN: 515.25 -3.19 -0.62%
LKFN: 61.15 -0.22 -0.36%
LKQ: 20.25 -0.29 -1.41%
LLY: 1,357.00 -5.16 -0.38%
LMAT: 80.89 -2.60 -3.11%
LMBS: 49.14 +0.04 +0.08%
LMT: 567.08 -10.46 -1.81%
LNC: 40.05 +0.89 +2.27%
LNG: 277.95 -3.53 -1.25%
LNN: 106.33 -0.55 -0.51%
LNT: 72.84 -0.51 -0.70%
LOPE: 117.69 -4.56 -3.73%
LOW: 224.50 -2.74 -1.21%
LPCN: 1.61 +0.16 +11.34%
LPG: 46.55 +0.47 +1.02%
LPLA: 295.51 -5.38 -1.79%
LQD: 104.53 -0.09 -0.09%
LQDT: 43.64 -1.08 -2.42%
LRCX: 200.60 +7.56 +3.92%
LRN: 75.00 +0.13 +0.17%
LSTR: 143.34 -1.46 -1.01%
LTBR: 4.20 +0.26 +6.60%
LTC: 44.77 -0.88 -1.93%
LULU: 110.51 -0.38 -0.34%
LUMN: 3.99 +0.04 +0.92%
LUV: 44.55 +0.35 +0.79%
LVS: 40.60 +0.10 +0.25%
LW: 55.24 +0.16 +0.29%
LXP: 61.18 -- 0 0%
LYB: 60.72 -1.63 -2.61%
LYFT: 17.06 +0.65 +3.97%
LYG: 5.09 -0.09 -1.74%
LYV: 175.25 -6.00 -3.31%
LZ: 5.24 -0.64 -10.82%
LZB: 31.73 -0.89 -2.73%
M: 23.14 -1.00 -4.14%
MA: 652.00 -2.00 -0.31%
MAA: 118.93 -2.76 -2.27%
MAC: 24.84 -0.18 -0.72%
MAN: 44.50 -1.77 -3.83%
MANH: 252.78 -2.39 -0.94%
MAR: 415.05 +0.35 +0.08%
MARA: 6.34 +0.45 +7.64%
MAS: 82.22 -1.61 -1.92%
MAT: 15.53 +0.95 +6.50%
MATW: 19.33 -0.47 -2.37%
MATX: 211.93 -1.94 -0.91%
MBB: 92.07 -0.03 -0.03%
MBC: 6.72 -0.36 -5.08%
MBIN: 51.76 -0.38 -0.73%
MBOT: 1.11 +0.07 +6.73%
MC: 56.92 -0.09 -0.16%
MCD: 275.48 -0.48 -0.17%
MCHI: 51.89 -0.23 -0.44%
MCHP: 58.35 -3.46 -5.60%
MCK: 1,060.84 -11.16 -1.04%
MCO: 504.94 -10.40 -2.02%
MCRI: 108.75 -0.59 -0.54%
MCY: 82.61 -1.87 -2.21%
MD: 31.29 -0.55 -1.73%
MDB: 313.25 +11.27 +3.73%
MDLZ: 65.96 -0.19 -0.29%
MDT: 101.33 -3.51 -3.35%
MDU: 18.63 +0.10 +0.54%
MDY: 657.82 +6.82 +1.05%
MDYG: 101.02 +1.32 +1.32%
MDYV: 92.17 -0.03 -0.03%
MELI: 1,513.00 -11.00 -0.72%
MERC: 0.26 +0.04 +16.80%
MET: 98.27 -1.48 -1.48%
META: 610.24 +11.24 +1.88%
MFA: 6.24 -0.35 -5.27%
MGC: 269.29 +0.85 +0.32%
MGEE: 80.26 +1.90 +2.42%
MGK: 83.64 +1.15 +1.39%
MGM: 32.34 +0.28 +0.87%
MGNX: 2.33 +0.07 +3.10%
MGV: 165.33 -0.48 -0.29%
MGY: 23.67 +0.17 +0.72%
MHK: 150.52 -0.36 -0.24%
MHO: 131.60 -2.72 -2.03%
MIDD: 136.50 +6.36 +4.89%
MIR: 17.97 +0.84 +4.90%
MKC: 48.40 -1.66 -3.32%
MKL: 1,939.04 -10.88 -0.56%
MKSI: 192.04 +14.79 +8.34%
MKTX: 165.59 +0.05 +0.03%
MLKN: 21.49 -0.50 -2.27%
MLM: 518.15 -9.68 -1.83%
MMI: 27.75 -0.91 -3.18%
MMM: 184.64 -3.13 -1.67%
MMSI: 87.23 -2.39 -2.67%
MNRO: 10.99 -0.32 -2.83%
MNST: 45.68 +0.59 +1.31%
MO: 75.75 -2.64 -3.37%
MOAT: 114.26 -0.66 -0.57%
MOG_A: 323.56 +15.03 +4.87%
MOH: 208.99 -7.65 -3.53%
MOMO: 4.60 +0.03 +0.66%
MOO: 82.12 -0.50 -0.61%
MORN: 244.15 -3.02 -1.22%
MOS: 22.33 +0.27 +1.22%
MPC: 372.76 -1.73 -0.46%
MPT: 1.81 -0.07 -3.72%
MPWR: 1,190.48 +59.05 +5.22%
MRCY: 73.55 +8.00 +12.20%
MRK: 146.79 +0.13 +0.09%
MRNA: 254.19 +19.92 +8.50%
MRP: 25.92 -0.50 -1.89%
MRTN: 11.74 -0.24 -2.00%
MRVL: 141.52 +6.82 +5.06%
MS: 181.44 -0.81 -0.44%
MSCI: 641.01 -14.90 -2.27%
MSEX: 59.87 +0.37 +0.62%
MSFT: 530.96 +1.46 +0.28%
MSGE: 77.06 +1.69 +2.24%
MSGK: 311.22 -6.13 -1.93%
MSI: 514.51 -2.50 -0.48%
MSM: 113.27 +2.32 +2.09%
MSTR: 128.88 +1.38 +1.08%
MT: 60.98 +0.56 +0.93%
MTB: 217.75 -2.03 -0.92%
MTCH: 39.03 -0.13 -0.33%
MTD: 1,722.15 +43.07 +2.57%
MTG: 28.60 -0.75 -2.56%
MTH: 68.05 -2.98 -4.20%
MTN: 158.59 +0.05 +0.03%
MTRN: 186.50 +10.56 +6.00%
MTSI: 210.98 +20.63 +10.84%
MTUM: 63.80 +1.22 +1.95%
MTUS: 16.65 +0.89 +5.65%
MTX: 61.63 -0.96 -1.53%
MU: 692.06 +26.04 +3.91%
MUB: 104.91 +0.86 +0.82%
MUR: 35.96 -0.26 -0.72%
MWA: 24.05 -0.58 -2.35%
MXL: 49.18 +5.98 +13.84%
MYGN: 5.91 -0.29 -4.68%
MYRG: 262.91 +16.17 +6.55%
NABL: 4.84 -0.08 -1.63%
NATL: 47.18 +0.19 +0.40%
NAVI: 8.42 -0.40 -4.54%
NBHC: 36.91 -0.32 -0.86%
NBI: 7,250.81 +156.36 +2.20%
NBIS: 130.07 +9.52 +7.90%
NBIX: 164.63 +4.83 +3.02%
NBR: 73.20 +1.78 +2.49%
NBTB: 52.83 -0.14 -0.26%
NCLH: 17.91 +0.40 +2.27%
NDAQ: 107.12 +0.27 +0.25%
NDSN: 309.86 -0.63 -0.20%
NDX: 26,989.99 +360.18 +1.35%
NDXE: 9,471.80 +44.87 +0.48%
NE: 40.87 +0.99 +2.48%
NEAR: 50.09 +0.02 +0.04%
NEE: 86.95 -0.86 -0.98%
NEM: 121.10 +2.05 +1.72%
NEO: 16.84 +0.35 +2.12%
NEOG: 11.76 +0.17 +1.47%
NERV: 2.42 -0.08 -3.26%
NET: 269.00 -9.50 -3.41%
NEU: 694.31 +1.23 +0.18%
NFG: 73.43 -0.54 -0.73%
NFLX: 63.37 -1.61 -2.47%
NGVT: 60.12 -3.59 -5.63%
NHC: 208.85 +1.23 +0.59%
NI: 44.15 -0.29 -0.65%
NIO: 3.39 +0.21 +6.60%
NKE: 38.59 -0.58 -1.48%
NKTR: 37.26 +1.11 +3.07%
NLY: 18.77 -0.08 -0.42%
NMIH: 38.44 -5.83 -13.16%
NNN: 41.12 -0.34 -0.82%
NOBL: 59.68 -0.73 -1.21%
NOC: 525.01 -0.24 -0.05%
NOG: 22.89 +0.15 +0.66%
NOK: 7.66 +0.26 +3.51%
NOV: 17.56 +0.27 +1.56%
NOW: 101.84 +1.24 +1.23%
NPK: 142.55 +1.92 +1.37%
NPO: 258.30 +1.04 +0.40%
NQGM: 1,926.39 +55.11 +2.95%
NQGS: 12,100.06 +125.60 +1.05%
NRG: 88.29 +7.74 +9.61%
NSC: 319.94 -9.31 -2.83%
NSIT: 158.25 +6.29 +4.14%
NSP: 49.82 -1.00 -1.97%
NTAP: 169.19 +0.18 +0.11%
NTCT: 31.51 -0.26 -0.82%
NTES: 129.45 +2.95 +2.33%
NTNX: 58.37 -- 0 0%
NTRS: 172.76 +1.37 +0.80%
NUE: 245.31 -0.37 -0.15%
NUGT: 142.24 +7.54 +5.60%
NUS: 4.10 -0.30 -6.82%
NVAX: 10.63 +0.88 +9.03%
NVDA: 187.54 +5.55 +3.05%
NVR: 6,298.29 -115.89 -1.81%
NVRI: 23.85 +0.49 +2.10%
NVT: 106.22 +8.16 +8.32%
NWBI: 15.24 -0.07 -0.46%
NWL: 5.47 +0.02 +0.37%
NWN: 51.75 -0.06 -0.12%
NWS: 28.96 +0.04 +0.14%
NWSA: 26.39 -0.13 -0.47%
NX: 20.70 -0.22 -1.05%
NXPI: 248.91 +4.48 +1.83%
NXRT: 16.26 -0.71 -4.18%
NXST: 189.08 +1.11 +0.59%
NYA: 23,950.37 -5.61 -0.02%
NYT: 68.36 +2.79 +4.25%
O: 59.03 +0.02 +0.03%
OC: 121.31 -2.95 -2.37%
ODFL: 164.92 -5.64 -3.31%
OEF: 363.37 +0.04 +0.01%
OESX: 12.51 -1.04 -7.68%
OEX: 3,635.84 +16.34 +0.45%
OFG: 50.82 +0.13 +0.26%
OGE: 50.64 -0.18 -0.35%
OGN: 13.87 +0.08 +0.58%
OHI: 48.19 -0.01 -0.02%
OI: 5.17 -0.22 -4.08%
OIH: 356.15 +8.50 +2.44%
OII: 34.24 +0.21 +0.62%
OKE: 85.55 -1.03 -1.19%
OKTA: 169.01 -0.49 -0.29%
OLED: 88.31 +1.18 +1.35%
OLLI: 90.40 -2.60 -2.80%
OLN: 17.30 -0.76 -4.21%
OMAB: 109.67 +0.61 +0.56%
OMC: 86.37 -0.72 -0.83%
OMCL: 37.34 -0.69 -1.81%
OMF: 56.17 -0.66 -1.16%
ON: 63.33 +0.18 +0.29%
ONEQ: 96.88 +1.56 +1.64%
OPK: 1.73 +0.01 +0.58%
OPLN: 34.35 -1.30 -3.65%
OPTU: 0.76 +0.19 +33.45%
ORCL: 116.02 +1.62 +1.42%
ORI: 39.61 -0.78 -1.93%
ORLY: 90.05 -1.14 -1.25%
OSG: 4.99 -0.15 -2.92%
OSIS: 196.36 +4.75 +2.48%
OSK: 134.36 -2.39 -1.75%
OSW: 31.13 +0.41 +1.33%
OTIS: 78.96 -0.53 -0.67%
OTTR: 78.44 -1.56 -1.95%
OUT: 30.79 -1.21 -3.78%
OVV: 60.52 -0.39 -0.64%
OXM: 29.35 -1.03 -3.39%
OXY: 56.38 +0.00 +0.00%
OZK: 50.64 -0.45 -0.88%
P: 96.75 +3.65 +3.92%
PAAS: 41.26 +1.05 +2.61%
PACB: 2.23 -0.13 -5.50%
PAG: 212.36 +0.16 +0.08%
PAGS: 7.60 +0.05 +0.66%
PAHC: 32.96 -2.18 -6.20%
PANW: 313.77 +0.27 +0.09%
PARR: 68.06 -0.63 -0.92%
PATH: 12.98 +0.04 +0.31%
PATK: 78.70 -4.41 -5.31%
PAYC: 237.32 -12.70 -5.08%
PAYO: 7.15 -0.02 -0.28%
PAYS: 14.69 +0.44 +3.09%
PAYX: 116.61 -2.89 -2.42%
PB: 71.87 -0.10 -0.14%
PBF: 66.33 -2.18 -3.19%
PBH: 42.98 -1.34 -3.02%
PBI: 15.55 -0.10 -0.64%
PBR: 18.72 -0.20 -1.04%
PBR_A: 16.50 -0.30 -1.79%
PCAR: 101.98 -2.22 -2.13%
PCG: 12.85 -0.32 -2.43%
PCRX: 36.43 +0.01 +0.03%
PCTY: 173.29 +3.72 +2.19%
PCY: 20.45 -- 0 0%
PD: 15.77 -0.46 -2.83%
PDD: 83.05 -0.05 -0.06%
PDFS: 37.61 +3.09 +8.95%
PDP: 124.86 +1.30 +1.06%
PEB: 21.12 +0.31 +1.49%
PECO: 40.56 -0.34 -0.83%
PEG: 72.61 -0.49 -0.67%
PEGA: 32.40 -1.17 -3.49%
PEN: 319.21 -1.90 -0.59%
PENG: 42.35 +5.00 +13.39%
PENN: 17.43 +0.09 +0.52%
PEP: 141.08 -1.26 -0.89%
PFBC: 102.89 -0.60 -0.58%
PFE: 29.32 -0.54 -1.81%
PFF: 28.26 +0.16 +0.57%
PFG: 110.91 -1.91 -1.69%
PFS: 22.96 +0.02 +0.09%
PG: 165.40 -0.98 -0.59%
PGEN: 4.42 +0.20 +4.82%
PGF: 12.60 +0.03 +0.24%
PGNY: 34.50 +0.28 +0.82%
PGR: 227.97 -5.21 -2.23%
PGX: 9.93 -0.02 -0.20%
PH: 917.79 +25.50 +2.86%
PHIN: 68.94 -0.15 -0.22%
PHM: 132.49 -2.66 -1.97%
PI: 171.03 +9.97 +6.19%
PII: 63.07 -1.23 -1.91%
PINS: 18.98 -0.67 -3.43%
PIPR: 65.92 -1.22 -1.82%
PJT: 148.61 -4.87 -3.17%
PK: 15.74 +0.27 +1.76%
PKG: 249.70 +0.90 +0.36%
PKW: 147.23 -1.90 -1.27%
PLAB: 27.36 +1.86 +7.29%
PLAY: 8.03 +0.04 +0.50%
PLCE: 0.33 +0.02 +6.02%
PLD: 126.96 -1.59 -1.24%
PLMR: 155.71 +0.04 +0.03%
PLNT: 60.31 -0.36 -0.60%
PLTR: 160.27 +7.07 +4.61%
PLUG: 1.46 +0.11 +8.16%
PLUS: 92.11 +7.69 +9.11%
PLXS: 192.17 +4.44 +2.37%
PM: 197.88 -5.63 -2.77%
PMT: 7.85 -0.38 -4.62%
PNC: 225.38 +2.18 +0.98%
PNFP: 100.64 -0.85 -0.84%
PNR: 68.12 -1.65 -2.36%
PNW: 104.22 +0.39 +0.38%
PODD: 146.51 -9.61 -6.16%
POOL: 211.70 -4.96 -2.29%
POST: 83.05 -1.67 -1.97%
PPBT: 1.31 +0.06 +4.80%
PPC: 28.53 -0.09 -0.31%
PPG: 122.38 -0.89 -0.72%
PPL: 35.80 -0.20 -0.56%
PPLI: 42.08 +1.07 +2.61%
PRDO: 27.04 -0.06 -0.22%
PRF: 55.17 -0.14 -0.25%
PRFZ: 51.87 +0.19 +0.38%
PRGO: 15.85 +0.15 +0.96%
PRGS: 43.50 -1.09 -2.44%
PRI: 290.58 +1.62 +0.56%
PRIM: 66.13 +6.57 +11.03%
PRK: 176.95 -2.96 -1.65%
PRKS: 39.99 +2.13 +5.63%
PRLB: 65.69 +2.69 +4.27%
PRSU: 54.56 +0.52 +0.96%
PRU: 119.24 -3.22 -2.63%
PRVA: 24.42 +0.95 +4.05%
PSA: 337.46 -3.04 -0.89%
PSMT: 162.46 -0.10 -0.06%
PSX: 245.72 -1.86 -0.75%
PTC: 195.07 +0.47 +0.24%
PTCT: 65.44 -0.23 -0.35%
PTEN: 9.92 -0.07 -0.70%
PTGX: 132.04 -3.22 -2.38%
PTLC: 57.44 +0.16 +0.28%
PTON: 5.62 +0.04 +0.72%
PVH: 89.95 -2.33 -2.52%
PWR: 543.50 +34.75 +6.83%
PWV: 78.10 -0.40 -0.51%
PYPL: 59.12 +1.02 +1.76%
PZA: 22.44 +0.08 +0.36%
PZZA: 19.73 -0.05 -0.25%
Q: 117.25 +7.75 +7.08%
QBTS: 10.65 +1.68 +18.73%
QCOM: 164.80 +8.05 +5.14%
QDEL: 10.70 -2.14 -16.67%
QDF: 88.18 -0.04 -0.05%
QGEN: 50.33 -0.53 -1.04%
QID: 16.52 -0.59 -3.45%
QLD: 74.09 +2.44 +3.41%
QNST: 20.66 +0.34 +1.67%
QQQ: 656.05 +11.19 +1.74%
QTEC: 268.15 +3.15 +1.19%
QTWO: 73.92 -1.70 -2.25%
QUAL: 55.04 +0.25 +0.46%
QUBT: 6.27 +0.69 +12.37%
QXO: 11.45 -0.11 -0.95%
R: 266.39 -3.77 -1.40%
RAL: 67.68 +4.85 +7.72%
RAMP: 38.50 -- 0 0%
RBLX: 48.71 +1.61 +3.42%
RCL: 327.16 +6.39 +1.99%
RCMP: 113.62 +3.75 +3.41%
RCUS: 18.28 +1.08 +6.28%
RDN: 35.97 -1.30 -3.49%
RDNT: 76.00 -2.01 -2.58%
REG: 74.84 -1.42 -1.86%
REGN: 904.18 +4.19 +0.47%
RELY: 22.32 +0.28 +1.27%
REM: 17.20 -0.10 -0.58%
RES: 5.31 -0.28 -5.01%
REX: 39.38 +0.20 +0.51%
REYN: 24.11 -0.42 -1.71%
REZI: 19.40 -0.19 -0.97%
RF: 28.31 -0.29 -1.01%
RGA: 261.90 -1.90 -0.72%
RGLD: 265.81 +2.85 +1.08%
RGTI: 11.64 +1.90 +19.54%
RHHBY: 59.37 -0.08 -0.13%
RHI: 41.84 -1.15 -2.68%
RHP: 132.05 +0.90 +0.69%
RIG: 5.27 +0.17 +3.33%
RIOT: 16.74 +1.94 +13.11%
RITM: 9.24 -0.18 -1.93%
RJF: 162.81 -2.01 -1.22%
RKT: 15.02 +0.37 +2.53%
RL: 376.56 +0.49 +0.13%
RMD: 235.30 -4.01 -1.68%
RNG: 72.07 -0.93 -1.27%
RNR: 347.35 -6.88 -1.94%
RNST: 39.39 -0.31 -0.78%
ROAD: 79.00 +2.20 +2.86%
ROCK: 32.47 +0.78 +2.46%
ROG: 121.96 +6.22 +5.37%
ROK: 375.86 -5.14 -1.35%
ROKU: 159.98 -0.10 -0.06%
ROL: 37.95 -0.81 -2.09%
ROP: 475.99 -14.97 -3.05%
ROST: 231.11 -3.16 -1.35%
RPG: 49.64 +1.04 +2.14%
RPM: 103.31 -2.14 -2.03%
RRC: 48.72 -1.47 -2.93%
RRR: 48.22 +0.26 +0.54%
RS: 417.00 +2.96 +0.71%
RSG: 246.85 -2.57 -1.03%
RSI: 12.28 +0.40 +3.37%
RSP: 216.00 -0.03 -0.01%
RTH: 277.68 -2.46 -0.88%
RTX: 189.53 -3.27 -1.70%
RUA: 4,187.77 +15.75 +0.38%
RUI: 4,018.78 +14.27 +0.36%
RUN: 9.95 +0.25 +2.53%
RUSHA: 44.00 -1.32 -2.91%
RUT: 2,754.11 +24.22 +0.89%
RVTY: 155.11 +4.28 +2.84%
RWAY: 6.69 +0.14 +2.14%
RWM: 14.67 -0.16 -1.08%
RWR: 111.06 -0.27 -0.24%
RWT: 3.12 +0.04 +1.30%
RXO: 27.60 -0.28 -1.00%
RYN: 21.55 -0.05 -0.23%
SABR: 1.67 -0.01 -0.60%
SAFE: 10.59 -- 0 0%
SAFT: 104.27 -0.09 -0.09%
SAH: 61.71 -1.09 -1.74%
SAN: 11.74 -0.32 -2.67%
SBAC: 189.42 -3.66 -1.90%
SBCF: 33.58 -0.02 -0.06%
SBGI: 13.68 -0.49 -3.46%
SBH: 18.31 -0.43 -2.29%
SBSI: 34.08 -0.28 -0.81%
SBUX: 105.09 -0.47 -0.45%
SCCO: 167.27 +2.34 +1.42%
SCHA: 32.36 +0.37 +1.16%
SCHB: 28.32 +0.19 +0.68%
SCHD: 35.19 -0.15 -0.42%
SCHG: 33.16 +0.50 +1.54%
SCHH: 23.49 -0.14 -0.59%
SCHL: 37.20 +0.34 +0.92%
SCHM: 34.39 +0.27 +0.79%
SCHO: 23.98 -0.01 -0.04%
SCHP: 25.59 +0.02 +0.08%
SCHR: 24.16 -0.03 -0.11%
SCHV: 33.94 -0.11 -0.32%
SCHW: 91.51 -0.78 -0.85%
SCHX: 28.93 +0.21 +0.72%
SCHZ: 22.58 +0.03 +0.13%
SCI: 73.74 -1.71 -2.27%
SCL: 66.94 -0.91 -1.34%
SCO: 18.80 -0.25 -1.31%
SCSC: 42.78 -2.29 -5.08%
SDGR: 29.82 +1.32 +4.63%
SDOG: 71.93 -0.77 -1.06%
SDOW: 25.48 +0.03 +0.12%
SDS: 58.78 -0.67 -1.13%
SDY: 160.87 -1.80 -1.11%
SE: 75.73 +0.10 +0.13%
SEB: 3,528.16 +112.69 +3.30%
SEDG: 27.51 +1.41 +5.40%
SEI: 57.77 +7.22 +14.28%
SEIC: 105.30 +0.12 +0.11%
SEZL: 149.59 -0.61 -0.40%
SFBS: 41.08 -0.24 -0.58%
SFM: 49.10 -2.45 -4.75%
SFNC: 23.34 +0.11 +0.47%
SFTBY: 11.47 +0.30 +2.69%
SH: 33.74 -0.23 -0.67%
SHAK: 71.89 +1.78 +2.54%
SHEN: 9.64 -0.08 -0.85%
SHM: 47.58 +0.03 +0.06%
SHO: 12.52 +0.17 +1.38%
SHOO: 39.50 +0.51 +1.30%
SHOP: 148.58 +6.34 +4.46%
SHV: 110.14 +0.04 +0.03%
SHW: 344.44 -3.55 -1.02%
SHY: 81.63 -0.04 -0.05%
SHYG: 41.07 -0.12 -0.29%
SID: 0.85 +0.07 +9.13%
SIG: 117.26 -4.66 -3.82%
SIGA: 3.10 +0.13 +4.38%
SIRI: 32.38 -0.59 -1.79%
SITC: 0.69 -2.91 -80.81%
SJM: 133.16 -0.09 -0.07%
SJNK: 24.07 -0.02 -0.08%
SKF: 22.85 +0.22 +0.96%
SKHY: 127.67 +3.08 +2.47%
SKT: 38.70 +0.31 +0.81%
SKY: 91.40 -1.76 -1.89%
SKYD: 8.02 -0.12 -1.47%
SKYW: 79.38 -0.54 -0.68%
SKYY: 146.45 +1.45 +1.00%
SLB: 49.92 +0.18 +0.36%
SLG: 50.78 -0.77 -1.49%
SLGN: 41.09 -0.55 -1.32%
SLM: 17.00 -0.52 -2.97%
SLV: 46.81 +0.15 +0.33%
SLVM: 39.38 +6.31 +19.08%
SLYG: 107.63 -0.86 -0.79%
SLYV: 103.86 -0.45 -0.43%
SM: 29.92 +0.27 +0.91%
SMCI: 28.75 +1.76 +6.51%
SMG: 64.71 -1.67 -2.52%
SMH: 464.95 +16.45 +3.67%
SMN: 19.17 +0.30 +1.61%
SMP: 44.46 -1.07 -2.35%
SMPL: 12.09 -0.46 -3.67%
SNA: 367.22 +0.78 +0.21%
SNAP: 4.95 -0.11 -2.17%
SNDK: 835.41 +9.41 +1.14%
SNDL: 1.40 +0.05 +3.70%
SNDR: 27.81 -0.43 -1.52%
SNEX: 53.23 -0.39 -0.73%
SNPS: 449.00 +12.00 +2.75%
SNX: 218.73 -0.84 -0.38%
SO: 92.34 -0.91 -0.98%
SOFI: 16.17 +0.36 +2.29%
SOLV: 90.38 +9.33 +11.51%
SON: 50.43 -0.94 -1.83%
SONO: 16.41 +0.08 +0.49%
SONY: 27.00 -0.18 -0.66%
SOX: 9,390.25 +379.11 +4.21%
SOXX: 136.50 +4.70 +3.57%
SPAB: 24.87 -0.02 -0.08%
SPB: 86.68 -3.32 -3.69%
SPCE: 2.71 +0.36 +15.18%
SPCX: 135.20 +11.87 +9.62%
SPG: 228.39 +2.52 +1.11%
SPGI: 467.80 -4.14 -0.88%
SPHD: 52.22 -0.73 -1.38%
SPHQ: 81.15 +0.09 +0.11%
SPHR: 120.02 +7.69 +6.85%
SPIB: 32.67 -0.03 -0.09%
SPLV: 76.88 -0.79 -1.02%
SPNT: 26.33 +0.06 +0.23%
SPOT: 603.00 -10.99 -1.79%
SPSC: 81.91 -0.09 -0.11%
SPSM: 53.49 +0.03 +0.06%
SPTM: 89.16 +0.42 +0.47%
SPX: 7,376.86 +23.13 +0.31%
SPXL: 246.66 +3.97 +1.64%
SPXS: 27.55 -0.50 -1.78%
SPXU: 38.73 -0.62 -1.57%
SPY: 735.40 +4.48 +0.61%
SPYG: 112.24 +1.46 +1.32%
SPYV: 63.07 -0.25 -0.39%
SQQQ: 47.69 -2.51 -5.00%
SR: 88.81 -0.43 -0.48%
SRE: 78.17 -1.66 -2.08%
SRLN: 39.88 +0.01 +0.03%
SRPT: 17.82 +0.60 +3.48%
SRS: 39.86 +0.51 +1.30%
SSNC: 77.35 -0.72 -0.92%
SSO: 63.85 +0.73 +1.16%
ST: 39.31 +0.79 +2.05%
STAA: 25.21 -1.63 -6.07%
STBA: 50.78 -0.11 -0.22%
STC: 47.00 -1.99 -4.06%
STE: 252.30 -1.82 -0.72%
STEP: 47.45 +4.64 +10.84%
STIM: 2.14 -0.25 -10.52%
STIP: 100.53 +0.07 +0.07%
STKS: 1.18 +0.05 +4.42%
STLA: 4.43 +0.02 +0.45%
STLD: 222.90 +1.01 +0.45%
STNE: 7.46 -0.03 -0.43%
STRA: 52.20 -6.27 -10.72%
STT: 165.56 +0.33 +0.20%
STWD: 12.09 -0.76 -5.91%
STX: 461.17 -7.58 -1.62%
STZ: 141.97 -2.59 -1.79%
SUB: 106.22 +0.04 +0.04%
SUI: 120.30 -1.78 -1.46%
SUPN: 26.16 -0.51 -1.91%
SVXY: 54.71 +0.65 +1.20%
SW: 44.09 -0.42 -0.94%
SWK: 115.00 -0.27 -0.23%
SWKS: 82.19 +1.20 +1.48%
SXI: 228.36 -4.32 -1.86%
SXT: 119.19 -0.56 -0.47%
SYF: 73.74 -0.33 -0.45%
SYK: 325.87 -9.11 -2.72%
SYY: 76.86 +1.56 +2.07%
T: 21.64 -0.08 -0.39%
TAK: 21.02 -0.43 -2.00%
TAL: 10.16 +0.12 +1.20%
TALO: 14.84 +0.16 +1.09%
TAP: 40.33 -1.67 -3.98%
TBT: 37.91 +0.07 +0.18%
TCBI: 101.03 -2.06 -2.00%
TCOM: 44.32 +0.70 +1.60%
TDAY: 6.57 +0.45 +7.35%
TDC: 31.80 -1.20 -3.64%
TDG: 1,197.01 +14.01 +1.18%
TDOC: 8.84 -0.40 -4.30%
TDS: 32.87 +0.51 +1.58%
TDTT: 23.44 +0.01 +0.04%
TDY: 618.60 +26.60 +4.49%
TEAM: 154.00 -0.21 -0.14%
TECH: 72.78 +0.12 +0.17%
TECL: 130.18 +6.18 +4.98%
TEL: 207.01 +0.25 +0.12%
TER: 218.58 +6.58 +3.10%
TEVA: 42.61 +0.77 +1.83%
TFC: 49.38 -0.46 -0.92%
TFI: 44.44 +0.05 +0.11%
TFSL: 16.43 -- 0 0%
TFX: 150.87 -1.28 -0.84%
TGT: 158.50 +0.55 +0.35%
THG: 242.90 -6.35 -2.55%
THO: 80.77 -1.56 -1.89%
TIC: 10.37 +0.75 +7.80%
TIGR: 3.90 +0.14 +3.72%
TILT: 271.94 +0.16 +0.06%
TIP: 106.27 -0.06 -0.06%
TJX: 135.33 -3.07 -2.22%
TKO: 191.00 +1.86 +0.98%
TKR: 102.03 +2.09 +2.09%
TLRY: 2.89 +0.12 +4.31%
TLT: 81.90 0.00 0.00%
TM: 216.19 -2.11 -0.97%
TME: 9.55 +0.24 +2.58%
TMO: 694.76 +14.76 +2.17%
TMUS: 162.01 +2.63 +1.65%
TMV: 42.18 +0.03 +0.07%
TNA: 53.74 +2.06 +3.99%
TNL: 75.33 +0.28 +0.37%
TOL: 152.56 -3.04 -1.95%
TOTL: 38.22 -0.04 -0.10%
TPL: 272.36 +1.36 +0.50%
TPR: 132.80 -1.20 -0.90%
TQQQ: 52.23 +2.47 +4.96%
TRAN: 7,791.69 -63.77 -0.81%
TREE: 37.01 -1.72 -4.44%
TRGP: 264.59 -6.28 -2.32%
TRIP: 7.06 -0.43 -5.76%
TRMB: 54.11 +1.54 +2.93%
TRN: 29.43 -1.07 -3.51%
TROW: 108.41 -0.30 -0.28%
TRU: 81.18 -1.73 -2.09%
TRV: 395.20 -7.70 -1.91%
TSCO: 36.35 -0.26 -0.71%
TSLA: 358.14 +18.13 +5.33%
TSM: 375.71 +17.37 +4.85%
TSN: 59.68 -0.43 -0.72%
TT: 401.36 +9.34 +2.38%
TTC: 104.84 -0.29 -0.28%
TTD: 12.93 +0.21 +1.65%
TTMI: 66.43 +4.58 +7.41%
TTWO: 214.22 +2.22 +1.05%
TU: 9.11 -0.34 -3.60%
TUR: 31.24 +0.74 +2.43%
TW: 127.73 +0.17 +0.13%
TWLO: 201.80 +3.69 +1.86%
TWM: 24.87 -0.67 -2.62%
TXN: 277.37 -0.45 -0.16%
TXT: 83.54 -1.69 -1.98%
TYL: 420.56 -9.81 -2.28%
TZA: 49.26 -2.03 -3.95%
U: 51.54 +3.95 +8.31%
UA: 5.10 -0.16 -3.04%
UAA: 5.35 -0.15 -2.73%
UAL: 112.82 +2.83 +2.57%
UBER: 68.63 +0.61 +0.89%
UCO: 54.23 +0.53 +0.98%
UDR: 36.58 +0.17 +0.47%
UGI: 37.04 -0.18 -0.48%
UHAL: 56.74 -2.14 -3.63%
UHS: 195.50 -3.09 -1.56%
ULTA: 644.76 -5.04 -0.78%
UNFI: 45.30 -0.71 -1.54%
UNG: 9.36 +0.13 +1.44%
UNH: 392.97 +0.28 +0.07%
UNIT: 5.22 -0.15 -2.70%
UNM: 76.75 +2.80 +3.79%
UNP: 291.29 -6.66 -2.24%
UPRO: 128.90 +2.07 +1.63%
UPS: 108.40 -2.54 -2.29%
URBN: 84.34 -3.23 -3.69%
URE: 67.49 -1.14 -1.66%
URI: 1,055.57 +7.57 +0.72%
USB: 59.41 -0.36 -0.60%
USFD: 106.67 -0.18 -0.17%
USIO: 3.01 +0.08 +2.73%
USMC: 72.49 +0.57 +0.79%
USMV: 101.23 +0.11 +0.11%
USO: 148.26 -0.98 -0.66%
UTHR: 562.02 -3.70 -0.65%
UVSP: 40.47 +0.17 +0.42%
UVXY: 23.16 -0.86 -3.56%
UWM: 54.39 +1.48 +2.81%
UXIN: 0.81 +0.04 +5.19%
V: 422.76 +1.18 +0.28%
VALE: 11.65 +0.25 +2.15%
VAW: 227.88 -0.65 -0.28%
VB: 285.64 +1.68 +0.59%
VBK: 320.19 +6.93 +2.21%
VBR: 241.86 -0.08 -0.03%
VCIT: 79.76 -0.15 -0.19%
VCLT: 70.82 -0.04 -0.06%
VCR: 391.31 -0.51 -0.13%
VDC: 245.47 -2.53 -1.02%
VDE: 171.28 +0.21 +0.12%
VEA: 67.93 -0.26 -0.38%
VEEV: 303.00 -7.10 -2.29%
VEON: 77.57 +2.23 +2.96%
VEU: 79.25 +0.15 +0.19%
VFC: 20.35 +0.12 +0.59%
VFH: 138.59 -0.84 -0.60%
VGIT: 57.74 -0.07 -0.12%
VGK: 87.33 -1.09 -1.23%
VGSH: 57.86 -0.02 -0.03%
VGT: 108.73 +1.83 +1.71%
VHT: 341.23 +0.03 +0.01%
VICI: 24.85 -0.35 -1.39%
VIG: 243.33 -0.67 -0.27%
VIPS: 13.86 -0.11 -0.79%
VIRT: 53.91 -0.15 -0.28%
VIS: 312.49 +1.51 +0.49%
VIVO: 2.04 +0.38 +22.89%
VIX: 25.64 -2.54 -9.01%
VIX1Y: 24.30 -0.30 -1.22%
VIX3M: 24.60 -0.95 -3.72%
VIX6M: 24.70 -0.59 -2.33%
VLO: 346.26 -6.73 -1.91%
VLTO: 117.09 +0.54 +0.46%
VLUE: 182.19 +0.20 +0.11%
VMBS: 45.61 +0.01 +0.02%
VMC: 282.72 -2.79 -0.98%
VMI: 404.31 -1.50 -0.37%
VNO: 35.82 -0.05 -0.14%
VNQ: 95.73 -0.50 -0.52%
VO: 79.38 -0.05 -0.06%
VOD: 15.58 -0.37 -2.32%
VOE: 206.83 -1.41 -0.68%
VONG: 115.03 +1.71 +1.51%
VONV: 112.89 -3.84 -3.29%
VOO: 675.98 +3.98 +0.59%
VOOG: 78.01 +0.95 +1.23%
VOT: 277.55 +1.71 +0.62%
VOX: 176.94 +4.01 +2.32%
VOYA: 99.01 +0.61 +0.62%
VPU: 186.52 -0.44 -0.24%
VRP: 23.70 +0.06 +0.25%
VRSK: 204.59 -6.88 -3.25%
VRSN: 309.98 -2.08 -0.67%
VRTX: 546.21 +8.52 +1.58%
VS: 0.82 -0.06 -7.30%
VSAT: 64.78 +6.66 +11.46%
VST: 125.25 +12.95 +11.53%
VSXY: 108.05 +1.85 +1.74%
VTEB: 49.24 +0.15 +0.30%
VTI: 362.25 +2.65 +0.74%
VTIP: 48.79 +0.02 +0.04%
VTR: 88.75 -0.34 -0.38%
VTRS: 19.83 +1.07 +5.72%
VTV: 223.16 -0.41 -0.18%
VTWO: 110.58 +1.56 +1.43%
VUG: 82.22 +1.02 +1.26%
VV: 338.67 +1.17 +0.35%
VVV: 34.81 +0.20 +0.58%
VWO: 55.05 +0.17 +0.31%
VXF: 224.91 +2.84 +1.28%
VXRT: 0.37 +0.01 +1.37%
VXX: 22.06 -0.54 -2.38%
VYM: 159.00 -0.09 -0.06%
VZ: 45.80 -0.21 -0.46%
W: 111.74 -1.64 -1.45%
WAB: 283.59 +5.11 +1.83%
WAL: 75.55 -0.33 -0.43%
WAT: 457.60 +4.52 +1.00%
WCC: 292.68 +6.21 +2.17%
WDAY: 192.90 -5.10 -2.58%
WDC: 263.83 -4.57 -1.70%
WEC: 115.87 -2.45 -2.07%
WELL: 245.01 -0.35 -0.14%
WEN: 8.16 +0.31 +3.92%
WEX: 182.22 +2.44 +1.36%
WFC: 84.24 -0.27 -0.32%
WH: 77.35 -0.48 -0.62%
WHR: 30.64 -0.90 -2.85%
WK: 70.21 -15.29 -17.88%
WLK: 63.49 -2.79 -4.21%
WM: 236.26 -5.01 -2.08%
WMB: 64.00 -0.25 -0.39%
WMT: 125.28 -1.82 -1.43%
WPC: 65.05 -0.24 -0.37%
WRB: 75.23 -1.75 -2.27%
WSM: 254.06 -4.55 -1.76%
WSO: 304.34 -6.80 -2.19%
WST: 399.81 +8.81 +2.25%
WTFC: 151.27 -0.45 -0.30%
WTM: 2,248.99 -45.17 -1.97%
WTW: 328.86 -7.65 -2.27%
WU: 6.88 -0.10 -1.48%
WWD: 317.31 +10.46 +3.41%
WY: 20.98 -0.38 -1.77%
WYNN: 83.00 +4.82 +6.17%
XAR: 224.02 +11.45 +5.39%
XAU: 352.82 +8.34 +2.42%
XAX: 8,039.15 -1.48 -0.02%
XBI: 152.41 +5.46 +3.72%
XCI: 16,882.21 +173.42 +1.04%
XEL: 79.61 -0.40 -0.50%
XHB: 102.29 -1.46 -1.41%
XLB: 52.03 -0.15 -0.28%
XLC: 104.77 +1.20 +1.16%
XLE: 61.71 -0.07 -0.11%
XLF: 57.13 -0.32 -0.56%
XLI: 163.00 +0.23 +0.14%
XLK: 164.83 +2.85 +1.76%
XLP: 90.09 -0.81 -0.89%
XLRE: 43.95 -0.35 -0.79%
XLU: 43.15 +0.03 +0.07%
XLV: 184.95 +0.78 +0.42%
XLY: 117.66 +0.16 +0.14%
XME: 93.45 +3.11 +3.44%
XMLV: 66.27 -0.23 -0.35%
XOI: 2,957.75 -5.76 -0.19%
XOM: 166.52 +0.11 +0.07%
XOP: 173.70 -0.90 -0.52%
XPO: 176.95 +0.47 +0.27%
XRAY: 9.46 +0.86 +10.00%
XRT: 89.51 -1.49 -1.64%
XRX: 1.10 -0.02 -1.41%
XSLV: 51.13 -0.33 -0.64%
XYL: 97.83 -1.87 -1.87%
XYZ: 85.39 +3.33 +4.06%
YUM: 161.14 -4.95 -2.98%
YUMC: 49.95 +0.18 +0.36%
Z: 29.40 -0.68 -2.26%
ZBH: 105.59 -1.26 -1.18%
ZBRA: 322.02 +1.28 +0.40%
ZG: 30.36 -0.64 -2.06%
ZION: 64.76 -0.17 -0.26%
ZM: 89.70 +1.40 +1.59%
ZS: 197.56 -3.55 -1.77%
ZTO: 20.80 +0.03 +0.14%
ZTS: 79.20 -2.70 -3.30%