HES: Hess Corporation
$ 147.55 |
|
-- 0 0% |
Open: | 147.55 |
High: | 147.55 |
Low: | 147.55 |
Volume: | N/A |
$ 147.55
-1.07 -0.72%
Open: | 148.58 |
High: | 149.25 |
Low: | 146.80 |
Volume: | 3,287,423 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 148.58 | 149.25 | 146.80 | 147.55 | 3,287,423 | -1.07 | -0.72 |
2025-07-15 | 149.43 | 150.02 | 148.02 | 148.62 | 2,224,528 | -0.83 | -0.56 |
2025-07-14 | 152.60 | 152.86 | 148.83 | 149.45 | 2,226,978 | -3.77 | -2.46 |
2025-07-11 | 151.38 | 153.69 | 151.25 | 153.22 | 2,784,204 | +1.18 | +0.78 |
2025-07-10 | 150.28 | 152.69 | 148.95 | 152.04 | 3,017,636 | +1.16 | +0.77 |
2025-07-09 | 150.22 | 151.15 | 149.62 | 150.88 | 3,866,210 | +0.65 | +0.43 |
2025-07-08 | 143.48 | 150.32 | 143.27 | 150.23 | 4,487,091 | +6.91 | +4.82 |
2025-07-07 | 143.43 | 143.83 | 141.25 | 143.32 | 2,900,662 | -0.71 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.69 On 2025-07-11 |
146.80 On 2025-07-16 |
-3.33 | -2.21 | 153.69 On 2025-07-11 |
146.80 On 2025-07-16 |
-4.48 | 150.18 |
10D | 153.69 On 2025-07-11 |
140.43 On 2025-07-02 |
6.40 | 4.53 | 153.69 On 2025-07-11 |
146.80 On 2025-07-16 |
-4.48 | 148.29 |
20D | 153.69 On 2025-07-11 |
137.42 On 2025-06-25 |
5.80 | 4.09 | 147.06 On 2025-06-23 |
137.42 On 2025-06-25 |
-6.55 | 144.62 |
WTD | 152.86 On 2025-07-14 |
146.80 On 2025-07-16 |
-5.67 | -3.70 | 152.86 On 2025-07-14 |
146.80 On 2025-07-16 |
-3.96 | 148.54 |
MTD | 153.69 On 2025-07-11 |
138.16 On 2025-07-01 |
9.01 | 6.50 | 153.69 On 2025-07-11 |
146.80 On 2025-07-16 |
-4.48 | 147.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,515.06 | +260.28 | +0.59 | 324,898,415 |
DJTA
Dow Jones Transportation Average |
16,008.31 | +187.97 | +1.19 | 166,708,781 |
SPX
S&P 500 Index |
6,301.63 | +37.93 | +0.61 | |
OEX
S&P 100 Index |
3,102.90 | +16.86 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,089.58 | +181.61 | +0.79 | |
NYA
NYSE Composite Index |
20,607.25 | +121.50 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,968.33 | +19.48 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,450.26 | +22.68 | +0.66 | |
RUT
Russell 2000 Index |
2,255.44 | +28.45 | +1.28 | |
RUA
Russell 3000 Index |
3,586.25 | +24.50 | +0.69 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,611.18 | +109.34 | +1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HES
Hess Corporation |
147.55 | 0.00 | 0.00 |