RSP: Invesco S&P 500 Equal Weight ETF

As of Tuesday, April 29th, 2025

$ 168.90

+0.98 +0.58%

Open: 167.45
High: 169.32
Low: 167.12
Volume: 5,577,127
Previous Close on Monday, April 28th, 2025

$ 167.92

+0.47 +0.28%

Open: 167.72
High: 168.68
Low: 166.42
Volume: 7,221,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 167.45 169.32 167.12 168.90 5,577,127 +0.98 +0.58
2025-04-28 167.72 168.68 166.42 167.92 7,221,317 +0.47 +0.28
2025-04-25 167.27 167.64 166.04 167.45 5,180,781 -0.24 -0.14
2025-04-24 165.21 167.97 164.58 167.69 5,763,048 +2.79 +1.69
2025-04-23 166.51 168.49 164.34 164.90 12,667,007 +1.58 +0.97
2025-04-22 161.19 163.70 160.93 163.32 8,583,755 +3.93 +2.47
2025-04-21 161.39 161.65 157.71 159.39 6,283,187 -3.27 -2.01
2025-04-17 161.83 163.91 161.69 162.66 7,871,405 +1.20 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.32
On 2025-04-29		 164.34
On 2025-04-23		 5.58 3.42 168.49
On 2025-04-23		 164.58
On 2025-04-24		 -2.32 167.37
10D 169.32
On 2025-04-29		 157.71
On 2025-04-21		 4.81 2.93 165.47
On 2025-04-15		 157.71
On 2025-04-21		 -4.69 164.73
20D 175.39
On 2025-04-02		 150.35
On 2025-04-07		 -4.33 -2.50 175.39
On 2025-04-02		 150.35
On 2025-04-07		 -14.28 163.95
WTD 169.32
On 2025-04-29		 166.42
On 2025-04-28		 1.45 0.87 168.68
On 2025-04-28		 168.68
On 2025-04-28		 0.00 168.41
MTD 175.39
On 2025-04-02		 150.35
On 2025-04-07		 -4.33 -2.50 175.39
On 2025-04-02		 150.35
On 2025-04-07		 -14.28 163.95
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

1.01 +0.03 +2.98 41,558
RSP

Invesco S&P 500 Equal Weight ETF

168.90 +0.98 +0.58 5,577,127