RSP: Invesco S&P 500 Equal Weight ETF

As of Thursday, March 28th, 2024

$ 169.37

+0.59 +0.35%

Open: 169.16
High: 169.80
Low: 168.96
Volume: 3,727,753
Previous Close on Wednesday, March 27th, 2024

$ 168.78

+2.66 +1.60%

Open: 167.14
High: 168.79
Low: 167.05
Volume: 5,981,554
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 169.16 169.80 168.96 169.37 3,727,753 +0.59 +0.35
2024-03-27 167.14 168.79 167.05 168.78 5,981,554 +2.66 +1.60
2024-03-26 166.80 166.99 166.06 166.12 3,669,707 -0.16 -0.10
2024-03-25 166.63 167.05 166.26 166.28 2,903,731 -0.36 -0.22
2024-03-22 167.80 168.00 166.61 166.64 3,177,672 -1.08 -0.64
2024-03-21 167.34 168.18 167.16 167.72 5,997,401 +1.14 +0.68
2024-03-20 165.08 166.73 164.80 166.58 4,924,690 +1.41 +0.85
2024-03-19 164.17 165.21 164.04 165.17 5,789,027 +0.98 +0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.80
On 2024-03-28
166.06
On 2024-03-26
1.65 0.98 168.00
On 2024-03-22
166.06
On 2024-03-26
-1.16 167.44
10D 169.80
On 2024-03-28
163.66
On 2024-03-15
4.63 2.81 168.18
On 2024-03-21
166.06
On 2024-03-26
-1.26 166.53
20D 169.80
On 2024-03-28
162.23
On 2024-03-01
6.58 4.04 166.82
On 2024-03-13
163.66
On 2024-03-15
-1.89 165.77
WTD 169.80
On 2024-03-28
166.06
On 2024-03-26
2.73 1.64 167.05
On 2024-03-25
166.06
On 2024-03-26
-0.60 167.64
MTD 169.80
On 2024-03-28
162.23
On 2024-03-01
6.58 4.04 166.82
On 2024-03-13
163.66
On 2024-03-15
-1.89 165.77
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

169.37 +0.59 +0.35 3,727,753