RSP: Invesco S&P 500 Equal Weight ETF

As of Wednesday, July 29th, 2026

$ 215.73

-1.96 -0.90%

Open: 217.20
High: 218.11
Low: 215.55
Volume: 12,966,038
Previous Close on Tuesday, July 28th, 2026

$ 217.69

+2.51 +1.17%

Open: 216.17
High: 218.05
Low: 215.99
Volume: 12,736,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 217.20 218.11 215.55 215.73 12,957,620 -1.96 -0.90
2026-07-28 216.17 218.05 215.99 217.69 12,736,839 +2.51 +1.17
2026-07-27 214.80 215.84 214.46 215.18 5,748,660 +1.61 +0.75
2026-07-24 212.37 214.47 212.23 213.57 7,269,080 +1.65 +0.78
2026-07-23 212.10 212.94 211.27 211.92 7,181,727 -0.78 -0.37
2026-07-22 213.03 213.94 212.37 212.70 4,229,698 -0.06 -0.03
2026-07-21 212.57 213.15 211.79 212.76 6,358,208 +0.34 +0.16
2026-07-20 213.87 214.00 212.11 212.42 6,427,844 -0.92 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.11
On 2026-07-29		 211.27
On 2026-07-23		 3.03 1.42 212.94
On 2026-07-23		 212.94
On 2026-07-23		 0.00 214.82
10D 218.11
On 2026-07-29		 211.27
On 2026-07-23		 2.76 1.30 215.95
On 2026-07-17		 211.27
On 2026-07-23		 -2.17 214.04
20D 218.11
On 2026-07-29		 211.27
On 2026-07-23		 2.96 1.39 216.37
On 2026-07-07		 211.27
On 2026-07-23		 -2.36 213.95
WTD 218.11
On 2026-07-29		 214.46
On 2026-07-27		 2.16 1.01 215.84
On 2026-07-27		 215.84
On 2026-07-27		 0.00 216.20
MTD 218.11
On 2026-07-29		 211.27
On 2026-07-23		 2.96 1.39 216.37
On 2026-07-07		 211.27
On 2026-07-23		 -2.36 213.95
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

14.20 +0.71 +5.26 5,635,103
RSP

Invesco S&P 500 Equal Weight ETF

215.73 -1.96 -0.90 12,966,038