RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, June 13th, 2025

$ 177.35

-2.17 -1.21%

Open: 178.19
High: 179.03
Low: 176.87
Volume: 16,261,111
Previous Close on Thursday, June 12th, 2025

$ 179.52

+0.42 +0.23%

Open: 178.62
High: 179.55
Low: 178.15
Volume: 8,781,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 178.19 179.03 176.87 177.35 16,261,111 -2.17 -1.21
2025-06-12 178.62 179.55 178.15 179.52 8,781,808 +0.42 +0.23
2025-06-11 180.00 180.03 178.52 179.10 11,855,957 -0.51 -0.28
2025-06-10 179.16 179.86 178.87 179.61 13,048,197 +0.89 +0.50
2025-06-09 179.13 179.58 178.23 178.72 11,540,775 +0.03 +0.02
2025-06-06 178.66 179.01 178.01 178.69 7,254,331 +1.53 +0.86
2025-06-05 177.85 178.30 176.67 177.16 11,662,619 -0.48 -0.27
2025-06-04 178.31 178.45 177.57 177.64 6,951,974 -0.40 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.03
On 2025-06-11		 176.87
On 2025-06-13		 -1.34 -0.75 180.03
On 2025-06-11		 176.87
On 2025-06-13		 -1.76 178.86
10D 180.03
On 2025-06-11		 174.27
On 2025-06-02		 0.92 0.52 180.03
On 2025-06-11		 176.87
On 2025-06-13		 -1.76 178.24
20D 180.18
On 2025-05-20		 173.00
On 2025-05-23		 -0.89 -0.50 180.18
On 2025-05-20		 173.00
On 2025-05-23		 -3.98 177.67
WTD 180.03
On 2025-06-11		 176.87
On 2025-06-13		 -1.34 -0.75 180.03
On 2025-06-11		 176.87
On 2025-06-13		 -1.76 178.86
MTD 180.03
On 2025-06-11		 174.27
On 2025-06-02		 0.92 0.52 180.03
On 2025-06-11		 176.87
On 2025-06-13		 -1.76 178.24
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

58.93 -0.84 -1.41 1,096,072
GD

General Dynamics

283.00 +3.07 +1.10 1,648,978
UBX

Unity Biotechnology Inc.

0.80 -0.06 -6.76 166,801
SCHB

Schwab U.S. Broad Market ETF

23.01 -0.27 -1.16 5,385,336
RSP

Invesco S&P 500 Equal Weight ETF

177.35 -2.17 -1.21 16,261,111