RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, December 12th, 2025

$ 193.41

-1.32 -0.68%

Open: 195.33
High: 195.47
Low: 193.06
Volume: 24,842,974
Previous Close on Thursday, December 11th, 2025

$ 194.73

+1.56 +0.81%

Open: 193.02
High: 194.88
Low: 193.00
Volume: 17,830,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 195.33 195.47 193.06 193.41 24,842,974 -1.32 -0.68
2025-12-11 193.02 194.88 193.00 194.73 17,830,391 +1.56 +0.81
2025-12-10 190.76 193.60 190.61 193.17 17,860,243 +2.68 +1.41
2025-12-09 190.71 191.69 190.42 190.49 7,890,331 -0.36 -0.19
2025-12-08 192.24 192.27 190.67 190.85 8,685,820 -1.15 -0.60
2025-12-05 191.82 192.81 191.59 192.00 12,836,228 +0.45 +0.23
2025-12-04 191.48 192.06 191.01 191.55 10,926,378 +0.06 +0.03
2025-12-03 190.27 191.62 190.25 191.49 13,469,570 +1.45 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.47
On 2025-12-12		 190.42
On 2025-12-09		 1.41 0.73 192.27
On 2025-12-08		 190.42
On 2025-12-09		 -0.96 192.53
10D 195.47
On 2025-12-12		 189.53
On 2025-12-02		 1.88 0.98 192.81
On 2025-12-05		 190.42
On 2025-12-09		 -1.24 191.80
20D 195.47
On 2025-12-12		 182.11
On 2025-11-20		 5.38 2.86 188.46
On 2025-11-14		 182.11
On 2025-11-20		 -3.37 189.26
WTD 195.47
On 2025-12-12		 190.42
On 2025-12-09		 1.41 0.73 192.27
On 2025-12-08		 190.42
On 2025-12-09		 -0.96 192.53
MTD 195.47
On 2025-12-12		 189.53
On 2025-12-02		 1.88 0.98 192.81
On 2025-12-05		 190.42
On 2025-12-09		 -1.24 191.80
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

193.41 -1.32 -0.68 24,842,974