RSP: Invesco S&P 500 Equal Weight ETF
$ 200.41 |
|
-0.35 -0.17% |
|
| Open: | 200.79 |
| High: | 201.27 |
| Low: | 199.70 |
| Volume: | 8,246,651 |
$ 200.76
-1.03 -0.51%
| Open: | 201.79 |
| High: | 202.28 |
| Low: | 200.16 |
| Volume: | 6,342,805 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | 200.79 | 201.27 | 199.70 | 200.41 | 8,246,651 | -0.35 | -0.17 |
| 2026-04-28 | 201.79 | 202.28 | 200.16 | 200.76 | 6,342,805 | -1.03 | -0.51 |
| 2026-04-27 | 201.97 | 202.94 | 201.68 | 201.79 | 6,861,899 | -0.24 | -0.12 |
| 2026-04-24 | 202.58 | 202.94 | 201.65 | 202.03 | 8,810,755 | -0.42 | -0.21 |
| 2026-04-23 | 202.44 | 202.94 | 200.38 | 202.45 | 10,697,712 | -0.01 | 0.00 |
| 2026-04-22 | 203.78 | 204.19 | 201.94 | 202.46 | 7,186,028 | -0.09 | -0.04 |
| 2026-04-21 | 204.27 | 205.18 | 202.21 | 202.55 | 8,697,099 | -1.25 | -0.61 |
| 2026-04-20 | 202.69 | 203.93 | 202.67 | 203.80 | 5,863,866 | +0.64 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 202.94 On 2026-04-27 |
199.70 On 2026-04-29 |
-2.05 | -1.01 | 202.94 On 2026-04-27 |
199.70 On 2026-04-29 |
-1.60 | 201.49 |
| 10D | 205.18 On 2026-04-21 |
199.70 On 2026-04-29 |
0.68 | 0.34 | 205.18 On 2026-04-21 |
199.70 On 2026-04-29 |
-2.67 | 202.01 |
| 20D | 205.18 On 2026-04-21 |
190.21 On 2026-04-02 |
8.49 | 4.42 | 205.18 On 2026-04-21 |
199.70 On 2026-04-29 |
-2.67 | 199.20 |
| WTD | 202.94 On 2026-04-27 |
199.70 On 2026-04-29 |
-1.62 | -0.80 | 202.94 On 2026-04-27 |
199.70 On 2026-04-29 |
-1.60 | 200.99 |
| MTD | 205.18 On 2026-04-21 |
190.21 On 2026-04-02 |
8.49 | 4.42 | 205.18 On 2026-04-21 |
199.70 On 2026-04-29 |
-2.67 | 199.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,861.81 | -280.12 | -0.57 | 443,243,369 |
|
DJTA
Dow Jones Transportation Average |
20,531.30 | -201.52 | -0.97 | 125,930,297 |
|
SPX
S&P 500 Index |
7,135.95 | -2.88 | -0.04 | |
|
OEX
S&P 100 Index |
3,524.11 | -0.48 | -0.01 | |
|
NDX
NASDAQ 100 Index |
27,186.99 | +157.97 | +0.58 | |
|
NYA
NYSE Composite Index |
22,751.51 | -84.22 | -0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,928.74 | +40.08 | +0.45 | |
|
RUI
RUSSELL 1000 Index |
3,881.66 | -4.98 | -0.13 | |
|
RUT
Russell 2000 Index |
2,739.47 | -16.58 | -0.60 | |
|
RUA
Russell 3000 Index |
4,048.48 | -6.09 | -0.15 | |
|
VIX
CBOE Volatility Index |
18.14 | +0.23 | +1.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.05 | +0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.19 | +0.92 |