RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, March 13th, 2026

$ 193.52

-0.01 -0.01%

Open: 195.02
High: 195.68
Low: 193.29
Volume: 13,018,601
Previous Close on Thursday, March 12th, 2026

$ 193.53

-3.04 -1.55%

Open: 194.87
High: 196.01
Low: 193.51
Volume: 24,763,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 195.02 195.68 193.29 193.52 13,018,601 -0.01 -0.01
2026-03-12 194.87 196.01 193.51 193.53 24,763,727 -3.04 -1.55
2026-03-11 197.01 197.38 195.68 196.57 16,875,636 -0.65 -0.33
2026-03-10 198.44 199.58 196.85 197.22 19,241,537 -1.49 -0.75
2026-03-09 196.28 199.25 193.97 198.71 26,820,018 +0.56 +0.28
2026-03-06 198.44 198.77 196.52 198.15 23,629,596 -2.39 -1.19
2026-03-05 201.79 202.71 199.46 200.54 23,120,312 -2.35 -1.16
2026-03-04 202.70 203.35 201.42 202.89 16,692,129 +0.81 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.58
On 2026-03-10		 193.29
On 2026-03-13		 -4.63 -2.34 199.58
On 2026-03-10		 193.29
On 2026-03-13		 -3.15 195.91
10D 205.24
On 2026-03-02		 193.29
On 2026-03-13		 -11.45 -5.59 205.24
On 2026-03-02		 193.29
On 2026-03-13		 -5.82 198.78
20D 205.24
On 2026-03-02		 193.29
On 2026-03-13		 -7.27 -3.62 205.24
On 2026-03-02		 193.29
On 2026-03-13		 -5.82 201.13
WTD 199.58
On 2026-03-10		 193.29
On 2026-03-13		 -4.63 -2.34 199.58
On 2026-03-10		 193.29
On 2026-03-13		 -3.15 195.91
MTD 205.24
On 2026-03-02		 193.29
On 2026-03-13		 -11.45 -5.59 205.24
On 2026-03-02		 193.29
On 2026-03-13		 -5.82 198.78
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

10.27 -0.07 -0.68 1,923,932
JCI

Johnson Controls International plc

130.16 -0.78 -0.60 4,120,559
AN

AutoNation Inc.

183.47 -1.18 -0.64 380,271
AES

The AES Corporation

14.19 -0.03 -0.21 12,068,888
RSP

Invesco S&P 500 Equal Weight ETF

193.52 -0.01 -0.01 13,018,601