RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, June 12th, 2026

$ 211.65

+1.90 +0.91%

Open: 210.70
High: 212.12
Low: 209.65
Volume: 11,400,707
Previous Close on Thursday, June 11th, 2026

$ 209.75

+3.22 +1.56%

Open: 207.34
High: 210.46
Low: 206.87
Volume: 16,631,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 210.70 212.12 209.65 211.65 11,400,707 +1.90 +0.91
2026-06-11 207.34 210.46 206.87 209.75 16,631,774 +3.22 +1.56
2026-06-10 208.53 209.93 206.45 206.53 10,872,767 -2.66 -1.27
2026-06-09 208.64 210.36 205.74 209.19 17,150,473 +1.58 +0.76
2026-06-08 208.64 209.08 207.45 207.61 7,703,050 -0.22 -0.11
2026-06-05 209.87 210.36 207.29 207.83 10,961,612 -3.00 -1.42
2026-06-04 210.02 210.95 209.74 210.83 10,136,183 +1.58 +0.76
2026-06-03 209.43 209.81 208.84 209.25 9,738,270 -0.79 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.12
On 2026-06-12		 205.74
On 2026-06-09		 3.82 1.84 210.36
On 2026-06-09		 206.45
On 2026-06-10		 -1.86 208.95
10D 212.12
On 2026-06-12		 205.74
On 2026-06-09		 2.82 1.35 210.95
On 2026-06-04		 205.74
On 2026-06-09		 -2.47 209.19
20D 212.12
On 2026-06-12		 200.70
On 2026-05-20		 7.99 3.92 210.95
On 2026-06-04		 205.74
On 2026-06-09		 -2.47 207.26
WTD 212.12
On 2026-06-12		 205.74
On 2026-06-09		 3.82 1.84 210.36
On 2026-06-09		 206.45
On 2026-06-10		 -1.86 208.95
MTD 212.12
On 2026-06-12		 205.74
On 2026-06-09		 2.82 1.35 210.95
On 2026-06-04		 205.74
On 2026-06-09		 -2.47 209.19
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

217.43 -1.10 -0.50 1,191,390
AN

AutoNation Inc.

191.53 -2.54 -1.31 226,319
XRAY

Dentsply Sirona Inc.

10.09 -0.05 -0.49 3,348,645
AES

The AES Corporation

14.68 +0.01 +0.07 5,947,678
RSP

Invesco S&P 500 Equal Weight ETF

211.65 +1.90 +0.91 11,400,707