RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, September 11th, 2026

$ 214.87

+1.70 +0.80%

Open: 214.99
High: 215.33
Low: 214.34
Volume: 5,279,698
Previous Close on Thursday, September 10th, 2026

$ 213.17

-1.47 -0.68%

Open: 213.81
High: 214.44
Low: 213.03
Volume: 8,013,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 214.99 215.33 214.34 214.87 5,279,698 +1.70 +0.80
2026-09-10 213.81 214.44 213.03 213.17 8,013,001 -1.47 -0.68
2026-09-09 216.14 216.42 214.61 214.64 7,011,637 -2.09 -0.96
2026-09-08 218.12 218.40 216.63 216.73 6,504,205 -2.27 -1.04
2026-09-04 218.81 219.77 218.51 219.00 4,413,131 -1.05 -0.48
2026-09-03 219.57 220.28 218.42 220.05 5,405,623 +1.45 +0.66
2026-09-02 217.73 219.13 217.64 218.60 5,884,540 +1.01 +0.46
2026-09-01 218.87 219.44 217.20 217.59 6,814,888 -1.75 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.77
On 2026-09-04		 213.03
On 2026-09-10		 -5.18 -2.35 219.77
On 2026-09-04		 213.03
On 2026-09-10		 -3.07 215.68
10D 222.14
On 2026-08-28		 213.03
On 2026-09-10		 -6.58 -2.97 222.14
On 2026-08-28		 213.03
On 2026-09-10		 -4.10 217.47
20D 223.44
On 2026-08-19		 213.03
On 2026-09-10		 -7.86 -3.53 223.44
On 2026-08-19		 213.03
On 2026-09-10		 -4.66 219.47
WTD 218.40
On 2026-09-08		 213.03
On 2026-09-10		 -4.13 -1.89 218.40
On 2026-09-08		 213.03
On 2026-09-10		 -2.46 214.85
MTD 220.28
On 2026-09-03		 213.03
On 2026-09-10		 -4.47 -2.04 220.28
On 2026-09-03		 213.03
On 2026-09-10		 -3.29 216.83
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

323.31 +5.87 +1.85 2,154,372
MDT

Medtronic Inc.

90.96 -0.66 -0.72 5,385,833
AVGO

Broadcom Limited

361.99 +1.16 +0.32 19,336,355
GSK

GlaxoSmithKline plc

48.13 +0.01 +0.02 2,271,850
RSP

Invesco S&P 500 Equal Weight ETF

214.87 +1.70 +0.80 5,279,698