RSP: Invesco S&P 500 Equal Weight ETF

As of Tuesday, October 27th, 2026

$ 217.63

+0.57 +0.26%

Open: 217.44
High: 217.67
Low: 216.41
Volume: 9,210,869
Previous Close on Monday, October 26th, 2026

$ 217.06

+0.29 +0.13%

Open: 216.84
High: 218.14
Low: 216.82
Volume: 7,633,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 217.44 217.67 216.41 217.63 9,210,869 +0.57 +0.26
2026-10-26 216.84 218.14 216.82 217.06 7,633,042 +0.29 +0.13
2026-10-23 217.10 217.29 215.63 216.77 6,287,276 -1.45 -0.66
2026-10-22 215.73 218.29 215.70 218.22 13,362,285 +1.75 +0.81
2026-10-21 216.40 217.02 215.75 216.48 7,883,517 +0.49 +0.22
2026-10-20 213.84 216.27 213.77 215.99 7,045,532 +2.14 +1.00
2026-10-19 214.40 214.61 213.22 213.85 5,931,452 -0.24 -0.11
2026-10-16 215.59 216.30 213.33 214.09 9,966,841 -0.91 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.29
On 2026-10-22		 215.63
On 2026-10-23		 1.64 0.76 218.29
On 2026-10-22		 215.63
On 2026-10-23		 -1.22 217.23
10D 218.29
On 2026-10-22		 210.96
On 2026-10-14		 4.33 2.03 216.30
On 2026-10-16		 213.22
On 2026-10-19		 -1.42 215.72
20D 218.29
On 2026-10-22		 207.16
On 2026-10-01		 8.13 3.88 212.93
On 2026-10-06		 209.81
On 2026-10-08		 -1.47 213.47
WTD 218.14
On 2026-10-26		 216.41
On 2026-10-27		 0.86 0.40 218.14
On 2026-10-26		 216.41
On 2026-10-27		 -0.79 217.35
MTD 218.29
On 2026-10-22		 207.16
On 2026-10-01		 9.61 4.62 212.93
On 2026-10-06		 209.81
On 2026-10-08		 -1.47 213.76
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

17.50 +0.24 +1.39 3,376,857
AES

The AES Corporation

15.03 +0.00 +0.03 10,153,493
RSP

Invesco S&P 500 Equal Weight ETF

217.63 +0.57 +0.26 9,210,869