RSP: Invesco S&P 500 Equal Weight ETF
$ 169.37 |
|
+0.59 +0.35% |
Open: | 169.16 |
High: | 169.80 |
Low: | 168.96 |
Volume: | 3,727,753 |
$ 168.78
+2.66 +1.60%
Open: | 167.14 |
High: | 168.79 |
Low: | 167.05 |
Volume: | 5,981,554 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 169.16 | 169.80 | 168.96 | 169.37 | 3,727,753 | +0.59 | +0.35 |
2024-03-27 | 167.14 | 168.79 | 167.05 | 168.78 | 5,981,554 | +2.66 | +1.60 |
2024-03-26 | 166.80 | 166.99 | 166.06 | 166.12 | 3,669,707 | -0.16 | -0.10 |
2024-03-25 | 166.63 | 167.05 | 166.26 | 166.28 | 2,903,731 | -0.36 | -0.22 |
2024-03-22 | 167.80 | 168.00 | 166.61 | 166.64 | 3,177,672 | -1.08 | -0.64 |
2024-03-21 | 167.34 | 168.18 | 167.16 | 167.72 | 5,997,401 | +1.14 | +0.68 |
2024-03-20 | 165.08 | 166.73 | 164.80 | 166.58 | 4,924,690 | +1.41 | +0.85 |
2024-03-19 | 164.17 | 165.21 | 164.04 | 165.17 | 5,789,027 | +0.98 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.80 On 2024-03-28 |
166.06 On 2024-03-26 |
1.65 | 0.98 | 168.00 On 2024-03-22 |
166.06 On 2024-03-26 |
-1.16 | 167.44 |
10D | 169.80 On 2024-03-28 |
163.66 On 2024-03-15 |
4.63 | 2.81 | 168.18 On 2024-03-21 |
166.06 On 2024-03-26 |
-1.26 | 166.53 |
20D | 169.80 On 2024-03-28 |
162.23 On 2024-03-01 |
6.58 | 4.04 | 166.82 On 2024-03-13 |
163.66 On 2024-03-15 |
-1.89 | 165.77 |
WTD | 169.80 On 2024-03-28 |
166.06 On 2024-03-26 |
2.73 | 1.64 | 167.05 On 2024-03-25 |
166.06 On 2024-03-26 |
-0.60 | 167.64 |
MTD | 169.80 On 2024-03-28 |
162.23 On 2024-03-01 |
6.58 | 4.04 | 166.82 On 2024-03-13 |
163.66 On 2024-03-15 |
-1.89 | 165.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RSP
Invesco S&P 500 Equal Weight ETF |
169.37 | +0.59 | +0.35 | 3,727,753 |