RSP: Invesco S&P 500 Equal Weight ETF

As of Tuesday, January 27th, 2026

$ 198.93

-0.31 -0.16%

Open: 199.17
High: 199.42
Low: 198.58
Volume: 10,543,646
Previous Close on Monday, January 26th, 2026

$ 199.24

+0.47 +0.24%

Open: 199.22
High: 199.79
Low: 198.95
Volume: 13,061,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 199.17 199.42 198.58 198.93 10,543,633 -0.31 -0.16
2026-01-26 199.22 199.79 198.95 199.24 13,061,637 +0.47 +0.24
2026-01-23 199.29 199.47 198.03 198.77 13,349,921 -0.89 -0.45
2026-01-22 200.10 200.78 199.46 199.66 17,086,555 +0.26 +0.13
2026-01-21 197.18 199.89 197.11 199.40 19,596,872 +3.32 +1.69
2026-01-20 196.87 197.91 195.78 196.08 21,094,961 -2.97 -1.49
2026-01-16 199.30 199.78 198.70 199.05 13,910,756 -0.51 -0.26
2026-01-15 199.32 200.11 198.75 199.56 20,654,456 +0.88 +0.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

186.00 -1.57 -0.84 3,259,385
JCI

Johnson Controls International plc

116.96 +1.89 +1.64 3,809,157
DOV

Dover Corp

207.26 -0.44 -0.21 847,359
UXIN

Uxin Limited

3.52 +0.08 +2.33 232,444
RSP

Invesco S&P 500 Equal Weight ETF

198.93 -0.31 -0.16 10,543,646