RSP: Invesco S&P 500 Equal Weight ETF
$ 188.96 |
|
-1.37 -0.72% |
|
| Open: | 190.09 |
| High: | 190.32 |
| Low: | 188.81 |
| Volume: | 14,125,384 |
$ 190.33
+2.81 +1.50%
| Open: | 187.72 |
| High: | 190.54 |
| Low: | 187.72 |
| Volume: | 19,165,483 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 190.09 | 190.32 | 188.81 | 188.96 | 14,125,384 | -1.37 | -0.72 |
| 2025-09-11 | 187.72 | 190.54 | 187.72 | 190.33 | 19,165,483 | +2.81 | +1.50 |
| 2025-09-10 | 187.70 | 188.49 | 186.94 | 187.52 | 17,258,503 | -0.19 | -0.10 |
| 2025-09-09 | 187.98 | 188.25 | 187.33 | 187.71 | 18,429,924 | -0.58 | -0.31 |
| 2025-09-08 | 188.48 | 188.48 | 187.04 | 188.29 | 16,211,170 | -0.15 | -0.08 |
| 2025-09-05 | 188.67 | 189.80 | 187.32 | 188.44 | 19,712,450 | +0.22 | +0.12 |
| 2025-09-04 | 187.18 | 188.26 | 186.47 | 188.22 | 10,704,915 | +1.38 | +0.74 |
| 2025-09-03 | 186.77 | 187.47 | 185.95 | 186.84 | 13,428,495 | -0.29 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 190.54 On 2025-09-11 |
186.94 On 2025-09-10 |
0.52 | 0.28 | 190.54 On 2025-09-11 |
188.81 On 2025-09-12 |
-0.91 | 188.56 |
| 10D | 190.54 On 2025-09-11 |
185.95 On 2025-09-03 |
0.20 | 0.11 | 189.35 On 2025-08-29 |
185.95 On 2025-09-03 |
-1.80 | 188.21 |
| 20D | 190.54 On 2025-09-11 |
185.37 On 2025-08-21 |
2.64 | 1.42 | 189.99 On 2025-08-22 |
185.95 On 2025-09-03 |
-2.13 | 187.81 |
| WTD | 190.54 On 2025-09-11 |
186.94 On 2025-09-10 |
0.52 | 0.28 | 190.54 On 2025-09-11 |
188.81 On 2025-09-12 |
-0.91 | 188.56 |
| MTD | 190.54 On 2025-09-11 |
185.95 On 2025-09-03 |
0.34 | 0.18 | 189.80 On 2025-09-05 |
186.94 On 2025-09-10 |
-1.51 | 188.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |