RSP: Invesco S&P 500 Equal Weight ETF

As of Tuesday, October 28th, 2025

$ 190.46

-1.65 -0.86%

Open: 191.76
High: 191.76
Low: 190.35
Volume: 12,592,322
Previous Close on Monday, October 27th, 2025

$ 192.11

+0.85 +0.44%

Open: 192.23
High: 192.33
Low: 191.53
Volume: 9,824,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 191.76 191.76 190.35 190.46 12,592,185 -1.65 -0.86
2025-10-27 192.23 192.33 191.53 192.11 9,824,379 +0.85 +0.44
2025-10-24 192.11 192.22 191.18 191.26 13,012,008 +0.52 +0.27
2025-10-23 190.12 191.09 189.58 190.74 9,809,399 +0.90 +0.47
2025-10-22 190.84 191.12 189.16 189.84 15,074,651 -0.92 -0.48
2025-10-21 189.86 191.33 189.63 190.76 9,428,949 +0.87 +0.46
2025-10-20 189.02 190.16 189.00 189.89 9,154,616 +1.88 +1.00
2025-10-17 187.04 188.37 186.84 188.01 21,042,169 +0.95 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.33
On 2025-10-27		 189.16
On 2025-10-22		 -0.30 -0.16 192.33
On 2025-10-27		 190.35
On 2025-10-28		 -1.03 190.88
10D 192.33
On 2025-10-27		 186.43
On 2025-10-16		 1.99 1.06 190.50
On 2025-10-15		 186.43
On 2025-10-16		 -2.13 189.90
20D 192.33
On 2025-10-27		 185.09
On 2025-10-10		 0.76 0.40 192.30
On 2025-10-03		 185.09
On 2025-10-10		 -3.75 189.67
WTD 192.33
On 2025-10-27		 190.35
On 2025-10-28		 -0.80 -0.42 192.33
On 2025-10-27		 190.35
On 2025-10-28		 -1.03 191.29
MTD 192.33
On 2025-10-27		 185.09
On 2025-10-10		 0.76 0.40 192.30
On 2025-10-03		 185.09
On 2025-10-10		 -3.75 189.67
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

113.48 -1.01 -0.88 1,523,401
SPXU

ProShares UltraPro Short S&P 500

12.35 -0.09 -0.72 24,091,335
TSCO

Tractor Supply Co.

55.49 -0.88 -1.56 4,042,438
SCHB

Schwab U.S. Broad Market ETF

26.46 +0.02 +0.08 4,199,743
RSP

Invesco S&P 500 Equal Weight ETF

190.46 -1.65 -0.86 12,592,322