NBR: Nabors Industries Ltd.

As of Tuesday, October 27th, 2026

$ 84.03

+1.74 +2.11%

Open: 81.47
High: 82.44
Low: 80.02
Volume: 24,096
Previous Close on Monday, October 26th, 2026

$ 82.29

+1.26 +1.55%

Open: 79.60
High: 83.90
Low: 79.60
Volume: 237,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 81.47 82.44 80.02 84.03 24,096 +1.74 +2.11
2026-10-26 79.60 83.90 79.60 82.29 237,253 +1.26 +1.55
2026-10-23 78.09 82.01 78.00 81.03 245,808 +3.23 +4.15
2026-10-22 80.41 80.41 74.67 77.80 215,138 -3.22 -3.97
2026-10-21 79.66 81.30 78.67 81.02 141,051 +1.01 +1.26
2026-10-20 80.87 81.00 77.98 80.01 179,599 -0.05 -0.06
2026-10-19 78.22 80.26 77.38 80.06 147,283 +1.86 +2.38
2026-10-16 77.26 78.58 77.26 78.20 158,534 +1.81 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.90
On 2026-10-26		 74.67
On 2026-10-22		 4.02 5.02 81.30
On 2026-10-21		 74.67
On 2026-10-22		 -8.15 81.23
10D 83.90
On 2026-10-26		 74.67
On 2026-10-22		 3.64 4.53 81.30
On 2026-10-21		 74.67
On 2026-10-22		 -8.15 79.90
20D 84.25
On 2026-10-05		 74.67
On 2026-10-22		 6.75 8.73 84.25
On 2026-10-05		 74.67
On 2026-10-22		 -11.37 80.15
WTD 83.90
On 2026-10-26		 79.60
On 2026-10-26		 3.00 3.70 83.90
On 2026-10-26		 80.02
On 2026-10-27		 -4.62 83.16
MTD 84.25
On 2026-10-05		 74.67
On 2026-10-22		 5.91 7.57 84.25
On 2026-10-05		 74.67
On 2026-10-22		 -11.37 80.25
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

5,241.47 -7.08 -0.13
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.02 +0.19 +0.48 4,350,835
TUR

iShares MSCI Turkey ETF

30.83 +0.01 +0.03 8,147
SKF

ProShares UltraShort Financials

24.05 +0.15 +0.62 8,524
NBR

Nabors Industries Ltd.

84.03 +1.74 +2.11 24,096