NBR: Nabors Industries Ltd.

As of Tuesday, April 29th, 2025

$ 28.86

-0.53 -1.80%

Open: 29.69
High: 29.69
Low: 28.39
Volume: 251,797
Previous Close on Monday, April 28th, 2025

$ 29.39

-0.44 -1.48%

Open: 29.75
High: 30.34
Low: 28.86
Volume: 236,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 29.69 29.69 28.39 28.86 251,797 -0.53 -1.80
2025-04-28 29.75 30.34 28.86 29.39 236,249 -0.44 -1.48
2025-04-25 29.45 30.05 28.69 29.83 201,935 +0.27 +0.91
2025-04-24 28.43 29.75 27.95 29.56 486,842 +1.87 +6.75
2025-04-23 29.40 30.25 27.22 27.69 338,615 -0.68 -2.40
2025-04-22 28.68 29.49 27.14 28.37 346,648 +0.12 +0.42
2025-04-21 30.08 30.30 28.00 28.25 442,144 -2.66 -8.61
2025-04-17 29.09 31.53 29.09 30.91 390,236 +2.14 +7.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.34
On 2025-04-28		 27.22
On 2025-04-23		 0.49 1.73 30.25
On 2025-04-23		 27.95
On 2025-04-24		 -7.60 29.07
10D 31.53
On 2025-04-17		 27.14
On 2025-04-22		 0.26 0.91 31.53
On 2025-04-17		 27.14
On 2025-04-22		 -13.92 29.02
20D 43.39
On 2025-04-02		 25.11
On 2025-04-09		 -12.85 -30.81 43.39
On 2025-04-02		 25.11
On 2025-04-09		 -42.13 30.79
WTD 30.34
On 2025-04-28		 28.39
On 2025-04-29		 -0.97 -3.25 30.34
On 2025-04-28		 28.39
On 2025-04-29		 -6.40 29.13
MTD 43.39
On 2025-04-02		 25.11
On 2025-04-09		 -12.85 -30.81 43.39
On 2025-04-02		 25.11
On 2025-04-09		 -42.13 30.79
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

1.01 +0.03 +2.98 41,558
RSP

Invesco S&P 500 Equal Weight ETF

168.90 +0.98 +0.58 5,577,127
NBR

Nabors Industries Ltd.

28.86 -0.53 -1.80 251,797