NBR: Nabors Industries Ltd.

As of Tuesday, January 27th, 2026

$ 67.26

+0.92 +1.39%

Open: 67.50
High: 68.40
Low: 66.62
Volume: 236,169
Previous Close on Monday, January 26th, 2026

$ 66.34

+1.38 +2.12%

Open: 66.20
High: 66.94
Low: 65.00
Volume: 29,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 67.50 68.40 66.62 67.26 236,167 +0.92 +1.39
2026-01-26 66.20 66.94 65.00 66.34 29,343 +1.38 +2.12
2026-01-23 66.60 68.20 64.79 64.96 304,474 -0.10 -0.15
2026-01-22 65.26 66.54 64.24 65.06 264,508 -0.73 -1.11
2026-01-21 63.34 66.59 63.34 65.79 343,833 +3.56 +5.72
2026-01-20 62.15 63.00 60.50 62.23 305,518 +0.17 +0.27
2026-01-16 63.16 63.16 61.60 62.06 201,088 +0.18 +0.29
2026-01-15 62.50 62.93 61.24 61.88 477,546 -1.57 -2.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

106.92 -0.24 -0.22 749,437
SVXY

ProShares Short VIX Short-Term Futures

54.60 -0.46 -0.84 957,841
HUBS

HubSpot Inc.

319.66 -9.33 -2.84 950,325
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.12 0.00 0.00 849,875
NBR

Nabors Industries Ltd.

67.26 +0.92 +1.39 236,169