NBR: Nabors Industries Ltd.

As of Friday, June 13th, 2025

$ 34.89

+1.29 +3.84%

Open: 35.53
High: 37.50
Low: 33.90
Volume: 641,835
Previous Close on Thursday, June 12th, 2025

$ 33.60

-0.79 -2.30%

Open: 33.73
High: 34.32
Low: 32.50
Volume: 261,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 35.53 37.50 33.90 34.89 641,835 +1.29 +3.84
2025-06-12 33.73 34.32 32.50 33.60 261,008 -0.79 -2.30
2025-06-11 34.32 34.74 33.09 34.39 456,165 +0.54 +1.60
2025-06-10 32.95 35.61 32.42 33.85 669,180 +1.78 +5.55
2025-06-09 31.00 32.97 30.76 32.07 610,196 +1.95 +6.47
2025-06-06 29.17 30.73 29.11 30.12 446,542 +1.62 +5.68
2025-06-05 29.25 29.45 28.11 28.50 294,928 -0.40 -1.38
2025-06-04 29.93 30.60 28.09 28.90 636,913 -0.97 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.50
On 2025-06-13		 30.76
On 2025-06-09		 4.77 15.84 35.61
On 2025-06-10		 32.50
On 2025-06-12		 -8.73 33.76
10D 37.50
On 2025-06-13		 26.03
On 2025-06-02		 9.08 35.18 35.61
On 2025-06-10		 32.50
On 2025-06-12		 -8.73 31.34
20D 37.50
On 2025-06-13		 23.27
On 2025-05-22		 4.18 13.61 30.75
On 2025-05-16		 23.27
On 2025-05-22		 -24.33 28.90
WTD 37.50
On 2025-06-13		 30.76
On 2025-06-09		 4.77 15.84 35.61
On 2025-06-10		 32.50
On 2025-06-12		 -8.73 33.76
MTD 37.50
On 2025-06-13		 26.03
On 2025-06-02		 9.08 35.18 35.61
On 2025-06-10		 32.50
On 2025-06-12		 -8.73 31.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

34.89 +1.29 +3.84 641,835