NBR: Nabors Industries Ltd.

As of Wednesday, July 29th, 2026

$ 79.26

+3.62 +4.79%

Open: 81.48
High: 81.74
Low: 77.27
Volume: 391,592
Previous Close on Tuesday, July 28th, 2026

$ 75.64

-3.01 -3.83%

Open: 78.05
High: 78.65
Low: 75.38
Volume: 342,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 81.48 81.74 77.27 79.26 391,592 +3.62 +4.79
2026-07-28 78.05 78.65 75.38 75.64 342,296 -3.01 -3.83
2026-07-27 80.94 83.27 77.97 78.65 374,857 -4.72 -5.66
2026-07-24 84.57 85.73 82.61 83.37 169,912 -0.87 -1.03
2026-07-23 86.88 87.82 83.23 84.24 213,757 -0.94 -1.10
2026-07-22 85.50 86.66 84.03 85.18 168,665 +0.46 +0.54
2026-07-21 83.60 85.28 80.78 84.72 157,043 +2.12 +2.57
2026-07-20 82.55 84.72 82.10 82.60 261,061 -1.29 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.82
On 2026-07-23		 75.38
On 2026-07-28		 -5.92 -6.95 87.82
On 2026-07-23		 75.38
On 2026-07-28		 -14.17 80.23
10D 87.82
On 2026-07-23		 75.38
On 2026-07-28		 -3.18 -3.86 87.82
On 2026-07-23		 75.38
On 2026-07-28		 -14.17 82.02
20D 87.82
On 2026-07-23		 75.38
On 2026-07-28		 -4.75 -5.65 87.82
On 2026-07-23		 75.38
On 2026-07-28		 -14.17 81.13
WTD 83.27
On 2026-07-27		 75.38
On 2026-07-28		 -4.11 -4.93 83.27
On 2026-07-27		 75.38
On 2026-07-28		 -9.48 77.85
MTD 87.82
On 2026-07-23		 75.38
On 2026-07-28		 -4.75 -5.65 87.82
On 2026-07-23		 75.38
On 2026-07-28		 -14.17 81.13
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

162.62 -2.80 -1.69 2,763
JNK

SPDR Barclays High Yield Bond ETF

95.39 -0.22 -0.23 2,204,794
NBR

Nabors Industries Ltd.

79.26 +3.62 +4.79 391,592