NBR: Nabors Industries Ltd.

As of Friday, September 11th, 2026

$ 90.60

-- 0 0%

Open: 89.46
High: 91.57
Low: 89.46
Volume: 1,625
Previous Close on Thursday, September 10th, 2026

$ 90.60

+0.06 +0.07%

Open: 92.95
High: 92.95
Low: 88.41
Volume: 223,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 89.46 91.57 89.46 90.60 1,625 0.00 0.00
2026-09-10 92.95 92.95 88.41 90.60 223,138 +0.06 +0.07
2026-09-09 93.02 94.05 89.26 90.54 18,407 -1.33 -1.45
2026-09-08 92.88 94.60 91.63 91.87 191,409 +1.03 +1.13
2026-09-04 91.57 91.57 89.05 90.84 219,272 -2.13 -2.29
2026-09-03 96.01 96.76 92.35 92.97 173,472 -2.64 -2.76
2026-09-02 92.96 96.91 91.81 95.61 276,755 +2.36 +2.53
2026-09-01 94.96 96.37 91.91 93.25 226,393 -0.39 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.60
On 2026-09-08		 88.41
On 2026-09-10		 -2.37 -2.55 94.60
On 2026-09-08		 88.41
On 2026-09-10		 -6.55 90.89
10D 96.91
On 2026-09-02		 88.41
On 2026-09-10		 -1.06 -1.16 96.91
On 2026-09-02		 88.41
On 2026-09-10		 -8.78 92.16
20D 98.01
On 2026-08-18		 84.81
On 2026-08-26		 -0.75 -0.82 98.01
On 2026-08-18		 84.81
On 2026-08-26		 -13.47 91.89
WTD 94.60
On 2026-09-08		 88.41
On 2026-09-10		 -0.24 -0.26 94.60
On 2026-09-08		 88.41
On 2026-09-10		 -6.55 90.90
MTD 96.91
On 2026-09-02		 88.41
On 2026-09-10		 -3.04 -3.25 96.91
On 2026-09-02		 88.41
On 2026-09-10		 -8.78 92.04
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

90.60 0.00 0.00 1,625