NBR: Nabors Industries Ltd.

As of Wednesday, April 29th, 2026

$ 93.62

-- 0 0%

Open: 93.62
High: 93.62
Low: 93.62
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 93.62

+2.92 +3.22%

Open: 91.56
High: 95.11
Low: 90.50
Volume: 501,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 91.56 95.11 90.50 93.62 501,301 +2.92 +3.22
2026-04-27 90.79 92.36 88.56 90.70 260,163 +0.81 +0.90
2026-04-24 88.46 90.54 86.78 89.89 377,203 +1.35 +1.52
2026-04-23 86.86 89.05 86.50 88.54 375,681 +2.03 +2.35
2026-04-22 84.21 86.72 84.00 86.51 359,012 +3.69 +4.46
2026-04-21 80.02 83.18 80.02 82.82 319,008 +3.59 +4.53
2026-04-20 79.78 80.66 77.66 79.23 292,664 -0.29 -0.36
2026-04-17 79.00 80.71 76.59 79.52 532,606 -2.72 -3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.11
On 2026-04-28		 84.00
On 2026-04-22		 10.80 13.04 86.72
On 2026-04-22		 86.72
On 2026-04-22		 0.00 89.85
10D 95.11
On 2026-04-28		 76.59
On 2026-04-17		 14.29 18.01 83.47
On 2026-04-16		 76.59
On 2026-04-17		 -8.24 85.39
20D 95.11
On 2026-04-28		 76.59
On 2026-04-17		 6.19 7.08 90.70
On 2026-03-31		 76.59
On 2026-04-17		 -15.56 83.81
WTD 95.11
On 2026-04-28		 88.56
On 2026-04-27		 3.73 4.15 92.36
On 2026-04-27		 92.36
On 2026-04-27		 0.00 92.16
MTD 95.11
On 2026-04-28		 76.59
On 2026-04-17		 7.56 8.78 85.80
On 2026-04-07		 76.59
On 2026-04-17		 -10.73 83.69
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,415
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

93.62 0.00 0.00