NBR: Nabors Industries Ltd.

As of Friday, March 13th, 2026

$ 76.59

+0.98 +1.30%

Open: 75.53
High: 77.21
Low: 74.11
Volume: 303,277
Previous Close on Thursday, March 12th, 2026

$ 75.61

-3.11 -3.95%

Open: 78.00
High: 78.02
Low: 73.72
Volume: 518,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 75.53 77.21 74.11 76.59 303,277 +0.98 +1.30
2026-03-12 78.00 78.02 73.72 75.61 518,572 -3.11 -3.95
2026-03-11 79.66 82.50 78.48 78.72 343,483 -2.12 -2.62
2026-03-10 80.30 83.01 79.00 80.84 389,995 -0.29 -0.36
2026-03-09 79.13 81.88 77.74 81.13 369,124 +2.40 +3.05
2026-03-06 77.86 79.62 76.48 78.73 300,476 +0.75 +0.96
2026-03-05 79.47 79.70 75.13 77.98 359,440 -1.57 -1.97
2026-03-04 76.00 79.60 75.22 79.55 457,286 +2.95 +3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.01
On 2026-03-10		 73.72
On 2026-03-12		 -2.14 -2.72 83.01
On 2026-03-10		 73.72
On 2026-03-12		 -11.19 78.58
10D 83.01
On 2026-03-10		 73.72
On 2026-03-12		 -1.53 -1.96 83.01
On 2026-03-10		 73.72
On 2026-03-12		 -11.19 78.27
20D 83.01
On 2026-03-10		 63.52
On 2026-02-13		 12.71 19.90 83.01
On 2026-03-10		 73.72
On 2026-03-12		 -11.19 77.10
WTD 83.01
On 2026-03-10		 73.72
On 2026-03-12		 -2.14 -2.72 83.01
On 2026-03-10		 73.72
On 2026-03-12		 -11.19 78.58
MTD 83.01
On 2026-03-10		 73.72
On 2026-03-12		 -1.53 -1.96 83.01
On 2026-03-10		 73.72
On 2026-03-12		 -11.19 78.27
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

76.59 +0.98 +1.30 303,277