NBR: Nabors Industries Ltd.

As of Tuesday, October 28th, 2025

$ 47.17

-0.08 -0.17%

Open: 47.25
High: 47.65
Low: 45.91
Volume: 314,164
Previous Close on Monday, October 27th, 2025

$ 47.25

-0.09 -0.19%

Open: 48.50
High: 48.54
Low: 46.53
Volume: 214,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 47.25 47.65 45.91 47.17 311,345 -0.08 -0.17
2025-10-27 48.50 48.54 46.53 47.25 214,821 -0.09 -0.19
2025-10-24 46.20 48.43 46.20 47.34 328,783 +0.96 +2.07
2025-10-23 43.55 46.66 43.41 46.38 499,617 +4.68 +11.22
2025-10-22 41.16 42.63 40.78 41.70 275,552 +0.75 +1.83
2025-10-21 41.08 42.15 40.55 40.95 323,530 -0.05 -0.12
2025-10-20 40.19 41.50 39.84 41.00 304,103 +1.12 +2.81
2025-10-17 39.96 40.90 39.22 39.88 277,764 -0.44 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.54
On 2025-10-27		 40.78
On 2025-10-22		 6.22 15.19 48.54
On 2025-10-27		 45.91
On 2025-10-28		 -5.42 45.97
10D 48.54
On 2025-10-27		 39.18
On 2025-10-16		 7.08 17.66 48.54
On 2025-10-27		 45.91
On 2025-10-28		 -5.42 43.15
20D 48.54
On 2025-10-27		 36.66
On 2025-10-10		 6.30 15.41 46.30
On 2025-10-07		 36.66
On 2025-10-10		 -20.82 42.38
WTD 48.54
On 2025-10-27		 45.91
On 2025-10-28		 -0.17 -0.36 48.54
On 2025-10-27		 45.91
On 2025-10-28		 -5.42 47.21
MTD 48.54
On 2025-10-27		 36.66
On 2025-10-10		 6.30 15.41 46.30
On 2025-10-07		 36.66
On 2025-10-10		 -20.82 42.38
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

12.35 -0.09 -0.72 24,091,335
TSCO

Tractor Supply Co.

55.49 -0.88 -1.56 4,042,438
SCHB

Schwab U.S. Broad Market ETF

26.46 +0.02 +0.08 4,199,743
RSP

Invesco S&P 500 Equal Weight ETF

190.46 -1.65 -0.86 12,592,322
NBR

Nabors Industries Ltd.

47.17 -0.08 -0.17 314,164