NBR: Nabors Industries Ltd.

As of Friday, December 12th, 2025

$ 54.63

-2.44 -4.28%

Open: 57.14
High: 57.59
Low: 54.18
Volume: 20,002
Previous Close on Thursday, December 11th, 2025

$ 57.07

+0.01 +0.02%

Open: 56.40
High: 57.83
Low: 55.00
Volume: 209,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 57.14 57.59 54.18 54.63 20,002 -2.44 -4.28
2025-12-11 56.40 57.83 55.00 57.07 209,854 +0.01 +0.02
2025-12-10 55.27 58.39 54.74 57.06 339,347 +0.75 +1.33
2025-12-09 55.37 56.74 55.37 56.31 214,487 +1.22 +2.21
2025-12-08 58.18 58.69 54.90 55.09 300,439 -3.33 -5.70
2025-12-05 56.65 59.00 56.65 58.42 43,847 +1.51 +2.65
2025-12-04 55.07 57.14 53.91 56.91 405,403 +1.98 +3.60
2025-12-03 50.39 55.44 50.21 54.93 823,567 +4.85 +9.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.69
On 2025-12-08		 54.18
On 2025-12-12		 -3.79 -6.49 58.69
On 2025-12-08		 54.18
On 2025-12-12		 -7.68 56.03
10D 59.00
On 2025-12-05		 49.85
On 2025-12-01		 4.76 9.54 59.00
On 2025-12-05		 54.18
On 2025-12-12		 -8.17 55.19
20D 59.00
On 2025-12-05		 44.04
On 2025-11-19		 6.05 12.45 50.28
On 2025-11-17		 44.04
On 2025-11-19		 -12.41 51.55
WTD 58.69
On 2025-12-08		 54.18
On 2025-12-12		 -3.79 -6.49 58.69
On 2025-12-08		 54.18
On 2025-12-12		 -7.68 56.03
MTD 59.00
On 2025-12-05		 49.85
On 2025-12-01		 4.76 9.54 59.00
On 2025-12-05		 54.18
On 2025-12-12		 -8.17 55.19
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

132.92 -1.32 -0.98 1,992,926
NBR

Nabors Industries Ltd.

54.63 -2.44 -4.28 20,002