NBR: Nabors Industries Ltd.
$ 76.53 |
|
-0.51 -0.66% |
Open: | 76.43 |
High: | 78.21 |
Low: | 75.68 |
Volume: | 194,246 |
$ 77.04
+1.94 +2.58%
Open: | 75.63 |
High: | 77.09 |
Low: | 74.91 |
Volume: | 301,935 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 76.43 | 78.21 | 75.68 | 76.53 | 194,246 | -0.51 | -0.66 |
2024-04-18 | 75.63 | 77.09 | 74.91 | 77.04 | 301,935 | +1.94 | +2.58 |
2024-04-17 | 74.50 | 76.85 | 73.21 | 75.10 | 224,516 | +0.20 | +0.27 |
2024-04-16 | 77.64 | 77.64 | 74.34 | 74.90 | 281,653 | -3.34 | -4.27 |
2024-04-15 | 80.00 | 81.00 | 77.63 | 78.24 | 173,254 | -1.15 | -1.45 |
2024-04-12 | 82.07 | 83.58 | 78.98 | 79.39 | 252,273 | -1.99 | -2.45 |
2024-04-11 | 84.31 | 84.31 | 80.10 | 81.38 | 245,704 | -2.62 | -3.12 |
2024-04-10 | 84.00 | 85.10 | 82.30 | 84.00 | 189,009 | -1.20 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.00 On 2024-04-15 |
73.21 On 2024-04-17 |
-2.86 | -3.60 | 81.00 On 2024-04-15 |
73.21 On 2024-04-17 |
-9.62 | 76.36 |
10D | 90.50 On 2024-04-08 |
73.21 On 2024-04-17 |
-12.99 | -14.51 | 90.50 On 2024-04-08 |
73.21 On 2024-04-17 |
-19.10 | 80.00 |
20D | 91.91 On 2024-04-03 |
73.21 On 2024-04-17 |
-12.22 | -13.77 | 91.91 On 2024-04-03 |
73.21 On 2024-04-17 |
-20.34 | 83.78 |
WTD | 81.00 On 2024-04-15 |
73.21 On 2024-04-17 |
-2.86 | -3.60 | 81.00 On 2024-04-15 |
73.21 On 2024-04-17 |
-9.62 | 76.36 |
MTD | 91.91 On 2024-04-03 |
73.21 On 2024-04-17 |
-9.60 | -11.15 | 91.91 On 2024-04-03 |
73.21 On 2024-04-17 |
-20.34 | 82.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBR
Nabors Industries Ltd. |
76.53 | -0.51 | -0.66 | 194,246 |