NBR: Nabors Industries Ltd.

As of Friday, June 12th, 2026

$ 101.63

-0.26 -0.26%

Open: 100.37
High: 103.83
Low: 98.38
Volume: 251,012
Previous Close on Thursday, June 11th, 2026

$ 101.89

-0.98 -0.95%

Open: 104.90
High: 106.00
Low: 100.76
Volume: 208,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 100.37 103.83 98.38 101.63 251,012 -0.26 -0.26
2026-06-11 104.90 106.00 100.76 101.89 208,723 -0.98 -0.95
2026-06-10 98.18 103.87 97.26 102.87 322,802 +6.42 +6.66
2026-06-09 99.92 99.92 93.01 96.45 40,809 -3.42 -3.42
2026-06-08 97.78 101.24 97.78 99.87 20,611 +3.94 +4.11
2026-06-05 100.37 100.38 95.28 95.93 347,038 -5.16 -5.10
2026-06-04 93.92 101.42 93.92 101.09 317,928 +4.81 +5.00
2026-06-03 95.34 96.33 92.55 96.28 311,333 +1.90 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.00
On 2026-06-11		 93.01
On 2026-06-09		 5.70 5.94 101.24
On 2026-06-08		 93.01
On 2026-06-09		 -8.13 100.54
10D 106.00
On 2026-06-11		 92.15
On 2026-06-01		 9.00 9.72 101.42
On 2026-06-04		 93.01
On 2026-06-09		 -8.29 98.28
20D 112.90
On 2026-05-18		 91.15
On 2026-05-29		 -2.04 -1.97 112.90
On 2026-05-18		 91.15
On 2026-05-29		 -19.26 100.47
WTD 106.00
On 2026-06-11		 93.01
On 2026-06-09		 5.70 5.94 101.24
On 2026-06-08		 93.01
On 2026-06-09		 -8.13 100.54
MTD 106.00
On 2026-06-11		 92.15
On 2026-06-01		 9.00 9.72 101.42
On 2026-06-04		 93.01
On 2026-06-09		 -8.29 98.28
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

101.63 -0.26 -0.26 251,012