NBR: Nabors Industries Ltd.
$ 42.36 |
|
-0.14 -0.33% |
|
| Open: | 43.21 |
| High: | 44.01 |
| Low: | 41.95 |
| Volume: | 697,566 |
$ 42.50
+0.03 +0.07%
| Open: | 41.67 |
| High: | 42.83 |
| Low: | 41.00 |
| Volume: | 792,605 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 43.21 | 44.01 | 41.95 | 42.36 | 697,566 | -0.14 | -0.33 |
| 2025-09-11 | 41.67 | 42.83 | 41.00 | 42.50 | 792,605 | +0.03 | +0.07 |
| 2025-09-10 | 40.75 | 42.47 | 40.58 | 42.47 | 494,992 | +2.22 | +5.52 |
| 2025-09-09 | 39.26 | 40.41 | 39.26 | 40.25 | 478,682 | +1.14 | +2.91 |
| 2025-09-08 | 38.73 | 39.44 | 37.96 | 39.11 | 390,455 | +0.70 | +1.82 |
| 2025-09-05 | 37.52 | 39.25 | 37.23 | 38.41 | 449,359 | +0.63 | +1.67 |
| 2025-09-04 | 34.92 | 38.25 | 34.70 | 37.78 | 346,747 | +2.45 | +6.93 |
| 2025-09-03 | 36.68 | 37.09 | 34.80 | 35.33 | 455,578 | -1.75 | -4.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.01 On 2025-09-12 |
37.96 On 2025-09-08 |
3.95 | 10.28 | 39.44 On 2025-09-08 |
39.44 On 2025-09-08 |
0.00 | 41.34 |
| 10D | 44.01 On 2025-09-12 |
34.70 On 2025-09-04 |
6.03 | 16.60 | 37.45 On 2025-08-29 |
34.80 On 2025-09-03 |
-7.08 | 39.26 |
| 20D | 44.01 On 2025-09-12 |
31.10 On 2025-08-19 |
8.79 | 26.18 | 37.33 On 2025-08-20 |
32.70 On 2025-08-21 |
-12.40 | 36.84 |
| WTD | 44.01 On 2025-09-12 |
37.96 On 2025-09-08 |
3.95 | 10.28 | 39.44 On 2025-09-08 |
39.44 On 2025-09-08 |
0.00 | 41.34 |
| MTD | 44.01 On 2025-09-12 |
34.70 On 2025-09-04 |
5.08 | 13.63 | 37.08 On 2025-09-02 |
37.08 On 2025-09-02 |
0.00 | 39.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |