SLGN: Silgan Holdings Inc.

As of Tuesday, April 29th, 2025

$ 52.45

+0.72 +1.39%

Open: 51.90
High: 52.72
Low: 51.80
Volume: 1,275,984
Previous Close on Monday, April 28th, 2025

$ 51.73

+0.29 +0.56%

Open: 51.40
High: 51.83
Low: 51.14
Volume: 702,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 51.90 52.72 51.80 52.45 1,275,984 +0.72 +1.39
2025-04-28 51.40 51.83 51.14 51.73 702,132 +0.29 +0.56
2025-04-25 51.24 51.56 50.77 51.44 696,804 -0.25 -0.48
2025-04-24 50.84 51.90 50.40 51.69 626,191 +0.89 +1.75
2025-04-23 51.44 52.16 50.59 50.80 650,193 -0.11 -0.22
2025-04-22 49.73 51.10 49.48 50.91 1,194,228 +2.09 +4.28
2025-04-21 49.32 49.41 48.40 48.82 640,630 -0.49 -0.99
2025-04-17 49.21 49.75 49.15 49.31 647,798 +0.31 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.72
On 2025-04-29		 50.40
On 2025-04-24		 1.54 3.02 52.16
On 2025-04-23		 50.40
On 2025-04-24		 -3.37 51.62
10D 52.72
On 2025-04-29		 48.40
On 2025-04-21		 2.91 5.87 52.16
On 2025-04-23		 50.40
On 2025-04-24		 -3.37 50.52
20D 52.72
On 2025-04-29		 44.37
On 2025-04-09		 1.33 2.60 51.63
On 2025-04-02		 44.37
On 2025-04-09		 -14.06 49.59
WTD 52.72
On 2025-04-29		 51.14
On 2025-04-28		 1.01 1.96 51.83
On 2025-04-28		 51.83
On 2025-04-28		 0.00 52.09
MTD 52.72
On 2025-04-29		 44.37
On 2025-04-09		 1.33 2.60 51.63
On 2025-04-02		 44.37
On 2025-04-09		 -14.06 49.59
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

65.59 +0.09 +0.14 556,017
SLGN

Silgan Holdings Inc.

52.45 +0.72 +1.39 1,275,984