SLGN: Silgan Holdings Inc.
$ 42.65 |
|
-0.60 -1.39% |
|
| Open: | 42.99 |
| High: | 43.28 |
| Low: | 42.35 |
| Volume: | 69,084 |
$ 43.25
-0.12 -0.28%
| Open: | 43.29 |
| High: | 43.75 |
| Low: | 43.15 |
| Volume: | 771,538 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 42.99 | 43.28 | 42.35 | 42.65 | 690,837 | -0.60 | -1.39 |
| 2026-01-26 | 43.29 | 43.75 | 43.15 | 43.25 | 771,538 | -0.12 | -0.28 |
| 2026-01-23 | 43.14 | 43.43 | 42.87 | 43.37 | 692,843 | +0.21 | +0.49 |
| 2026-01-22 | 42.81 | 43.26 | 42.58 | 43.16 | 783,262 | +0.39 | +0.91 |
| 2026-01-21 | 42.32 | 42.87 | 41.79 | 42.77 | 75,406 | +0.72 | +1.71 |
| 2026-01-20 | 42.44 | 42.64 | 41.97 | 42.05 | 631,533 | -0.81 | -1.89 |
| 2026-01-16 | 42.67 | 42.93 | 42.41 | 42.86 | 52,338 | +0.11 | +0.26 |
| 2026-01-15 | 42.21 | 42.84 | 41.77 | 42.75 | 794,026 | -0.12 | -0.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |