SLGN: Silgan Holdings Inc.

As of Friday, December 12th, 2025

$ 40.04

+0.84 +2.14%

Open: 39.49
High: 40.39
Low: 39.47
Volume: 1,259,238
Previous Close on Thursday, December 11th, 2025

$ 39.20

+0.13 +0.33%

Open: 39.00
High: 39.26
Low: 38.77
Volume: 1,087,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 39.49 40.39 39.47 40.04 1,259,238 +0.84 +2.14
2025-12-11 39.00 39.26 38.77 39.20 1,087,311 +0.13 +0.33
2025-12-10 38.18 39.25 38.04 39.07 1,303,801 +0.93 +2.44
2025-12-09 38.11 38.71 37.72 38.14 1,026,349 -0.25 -0.65
2025-12-08 38.54 38.74 38.34 38.39 1,016,564 -0.30 -0.78
2025-12-05 38.52 39.12 38.41 38.69 862,948 +0.13 +0.34
2025-12-04 39.31 39.42 38.53 38.56 962,774 -0.70 -1.78
2025-12-03 39.17 39.79 39.17 39.26 93,334 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.39
On 2025-12-12		 37.72
On 2025-12-09		 1.35 3.49 38.74
On 2025-12-08		 37.72
On 2025-12-09		 -2.63 38.97
10D 40.39
On 2025-12-12		 37.72
On 2025-12-09		 0.40 1.01 39.79
On 2025-12-03		 37.72
On 2025-12-09		 -5.20 38.99
20D 40.48
On 2025-11-21		 37.16
On 2025-11-18		 1.55 4.03 40.48
On 2025-11-21		 37.72
On 2025-12-09		 -6.82 38.84
WTD 40.39
On 2025-12-12		 37.72
On 2025-12-09		 1.35 3.49 38.74
On 2025-12-08		 37.72
On 2025-12-09		 -2.63 38.97
MTD 40.39
On 2025-12-12		 37.72
On 2025-12-09		 0.40 1.01 39.79
On 2025-12-03		 37.72
On 2025-12-09		 -5.20 38.99
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

510.05 -13.36 -2.55 1,017,708
DCI

Donaldson Company Inc.

92.27 -0.80 -0.86 530,434
FAST

Fastenal Co.

42.01 +0.26 +0.62 6,591,741
SLGN

Silgan Holdings Inc.

40.04 +0.84 +2.14 1,259,238