SLGN: Silgan Holdings Inc.

As of Friday, June 13th, 2025

$ 54.15

-1.00 -1.81%

Open: 54.64
High: 54.90
Low: 54.11
Volume: 559,980
Previous Close on Thursday, June 12th, 2025

$ 55.15

+0.64 +1.17%

Open: 54.39
High: 55.17
Low: 53.97
Volume: 494,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 54.64 54.90 54.11 54.15 559,980 -1.00 -1.81
2025-06-12 54.39 55.17 53.97 55.15 494,491 +0.64 +1.17
2025-06-11 54.84 55.17 54.43 54.51 642,413 -0.39 -0.71
2025-06-10 54.69 55.15 54.39 54.90 526,013 +0.54 +0.99
2025-06-09 54.20 54.71 54.14 54.36 415,533 +0.17 +0.31
2025-06-06 54.02 54.23 53.82 54.19 380,953 +0.64 +1.20
2025-06-05 53.79 53.79 52.93 53.55 625,596 +0.08 +0.15
2025-06-04 54.09 54.67 53.45 53.47 412,637 -1.00 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.17
On 2025-06-11		 53.97
On 2025-06-12		 -0.04 -0.07 55.17
On 2025-06-11		 53.97
On 2025-06-12		 -2.18 54.61
10D 55.17
On 2025-06-11		 52.93
On 2025-06-05		 -0.92 -1.67 54.71
On 2025-06-02		 52.93
On 2025-06-05		 -3.25 54.27
20D 56.23
On 2025-05-20		 52.93
On 2025-06-05		 -0.73 -1.33 56.23
On 2025-05-20		 52.93
On 2025-06-05		 -5.86 54.77
WTD 55.17
On 2025-06-11		 53.97
On 2025-06-12		 -0.04 -0.07 55.17
On 2025-06-11		 53.97
On 2025-06-12		 -2.18 54.61
MTD 55.17
On 2025-06-11		 52.93
On 2025-06-05		 -0.92 -1.67 54.71
On 2025-06-02		 52.93
On 2025-06-05		 -3.25 54.27
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

54.15 -1.00 -1.81 559,980