SLGN: Silgan Holdings Inc.

As of Friday, March 13th, 2026

$ 41.62

+0.62 +1.51%

Open: 41.47
High: 41.70
Low: 40.89
Volume: 938,671
Previous Close on Thursday, March 12th, 2026

$ 41.00

-1.07 -2.54%

Open: 41.68
High: 42.22
Low: 40.80
Volume: 970,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 41.47 41.70 40.89 41.62 938,671 +0.62 +1.51
2026-03-12 41.68 42.22 40.80 41.00 970,128 -1.07 -2.54
2026-03-11 43.02 43.02 42.02 42.07 604,471 -1.03 -2.39
2026-03-10 44.17 44.17 43.07 43.10 917,209 -1.08 -2.44
2026-03-09 43.79 44.22 43.04 44.18 989,708 -0.23 -0.52
2026-03-06 45.17 45.70 43.95 44.41 671,411 -1.45 -3.16
2026-03-05 46.47 46.47 45.55 45.86 1,022,976 -0.93 -1.99
2026-03-04 47.39 47.39 46.19 46.79 853,562 -0.71 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.22
On 2026-03-09		 40.80
On 2026-03-12		 -2.79 -6.28 44.22
On 2026-03-09		 40.80
On 2026-03-12		 -7.73 42.39
10D 48.68
On 2026-03-02		 40.80
On 2026-03-12		 -6.43 -13.38 48.68
On 2026-03-02		 40.80
On 2026-03-12		 -16.19 44.51
20D 49.41
On 2026-02-13		 40.80
On 2026-03-12		 -7.02 -14.43 49.41
On 2026-02-13		 40.80
On 2026-03-12		 -17.43 46.34
WTD 44.22
On 2026-03-09		 40.80
On 2026-03-12		 -2.79 -6.28 44.22
On 2026-03-09		 40.80
On 2026-03-12		 -7.73 42.39
MTD 48.68
On 2026-03-02		 40.80
On 2026-03-12		 -6.43 -13.38 48.68
On 2026-03-02		 40.80
On 2026-03-12		 -16.19 44.51
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

48.06 -0.46 -0.95 12,247,634
SLGN

Silgan Holdings Inc.

41.62 +0.62 +1.51 938,671