SLGN: Silgan Holdings Inc.
$ 43.98 |
|
-0.54 -1.21% |
|
| Open: | 44.28 |
| High: | 44.41 |
| Low: | 43.79 |
| Volume: | 1,314,378 |
$ 44.52
+0.48 +1.09%
| Open: | 44.10 |
| High: | 44.54 |
| Low: | 44.09 |
| Volume: | 782,071 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 44.28 | 44.41 | 43.79 | 43.98 | 1,314,378 | -0.54 | -1.21 |
| 2025-09-11 | 44.10 | 44.54 | 44.09 | 44.52 | 782,071 | +0.48 | +1.09 |
| 2025-09-10 | 44.21 | 44.55 | 43.76 | 44.04 | 830,801 | -0.46 | -1.03 |
| 2025-09-09 | 44.81 | 44.87 | 44.10 | 44.50 | 1,014,695 | -0.27 | -0.60 |
| 2025-09-08 | 45.12 | 45.17 | 44.48 | 44.77 | 785,558 | -0.40 | -0.89 |
| 2025-09-05 | 44.94 | 45.49 | 44.85 | 45.17 | 943,313 | +0.32 | +0.71 |
| 2025-09-04 | 44.67 | 44.85 | 44.36 | 44.85 | 1,446,396 | +0.28 | +0.63 |
| 2025-09-03 | 45.75 | 45.82 | 44.44 | 44.57 | 1,652,751 | -1.53 | -3.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.17 On 2025-09-08 |
43.76 On 2025-09-10 |
-1.19 | -2.63 | 45.17 On 2025-09-08 |
43.76 On 2025-09-10 |
-3.12 | 44.36 |
| 10D | 47.17 On 2025-08-29 |
43.76 On 2025-09-10 |
-2.82 | -6.03 | 47.17 On 2025-08-29 |
43.76 On 2025-09-10 |
-7.23 | 44.94 |
| 20D | 47.53 On 2025-08-22 |
43.76 On 2025-09-10 |
-3.02 | -6.43 | 47.53 On 2025-08-22 |
43.76 On 2025-09-10 |
-7.93 | 45.64 |
| WTD | 45.17 On 2025-09-08 |
43.76 On 2025-09-10 |
-1.19 | -2.63 | 45.17 On 2025-09-08 |
43.76 On 2025-09-10 |
-3.12 | 44.36 |
| MTD | 46.56 On 2025-09-02 |
43.76 On 2025-09-10 |
-2.94 | -6.27 | 46.56 On 2025-09-02 |
43.76 On 2025-09-10 |
-6.01 | 44.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |