SLGN: Silgan Holdings Inc.

As of Friday, June 12th, 2026

$ 40.91

+0.69 +1.72%

Open: 40.63
High: 41.17
Low: 40.37
Volume: 545,358
Previous Close on Thursday, June 11th, 2026

$ 40.22

+0.86 +2.18%

Open: 39.57
High: 40.51
Low: 39.17
Volume: 986,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 40.63 41.17 40.37 40.91 545,358 +0.69 +1.72
2026-06-11 39.57 40.51 39.17 40.22 986,798 +0.86 +2.18
2026-06-10 38.82 39.95 38.45 39.36 1,263,840 +0.66 +1.71
2026-06-09 37.10 39.02 37.00 38.70 1,359,936 +2.04 +5.56
2026-06-08 36.33 36.79 36.08 36.66 1,063,202 +0.03 +0.08
2026-06-05 36.29 36.77 36.19 36.63 834,546 +0.35 +0.96
2026-06-04 36.88 37.01 35.68 36.28 93,415 +0.04 +0.11
2026-06-03 36.50 37.10 36.23 36.24 618,497 -0.59 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.17
On 2026-06-12		 36.08
On 2026-06-08		 4.28 11.68 36.79
On 2026-06-08		 36.79
On 2026-06-08		 0.00 39.17
10D 41.17
On 2026-06-12		 35.68
On 2026-06-04		 3.35 8.92 37.10
On 2026-06-03		 35.68
On 2026-06-04		 -3.81 37.83
20D 41.17
On 2026-06-12		 35.68
On 2026-06-04		 2.32 6.01 38.94
On 2026-05-27		 35.68
On 2026-06-04		 -8.37 37.75
WTD 41.17
On 2026-06-12		 36.08
On 2026-06-08		 4.28 11.68 36.79
On 2026-06-08		 36.79
On 2026-06-08		 0.00 39.17
MTD 41.17
On 2026-06-12		 35.68
On 2026-06-04		 3.35 8.92 37.10
On 2026-06-03		 35.68
On 2026-06-04		 -3.81 37.83
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

46.59 +0.48 +1.04 1,606,855
ESRT

Empire State Realty Trust Inc.

5.44 +0.04 +0.74 1,885,724
C

Citigroup Inc.

139.83 +1.76 +1.27 10,296,686
AU

AngloGold Ashanti Limited

86.30 +3.12 +3.75 2,421,698
SLGN

Silgan Holdings Inc.

40.91 +0.69 +1.72 545,358