SLGN: Silgan Holdings Inc.

As of Friday, September 11th, 2026

$ 38.63

+0.06 +0.16%

Open: 39.15
High: 39.27
Low: 38.48
Volume: 735,232
Previous Close on Thursday, September 10th, 2026

$ 38.57

+0.22 +0.57%

Open: 38.23
High: 38.59
Low: 37.60
Volume: 1,060,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 39.15 39.27 38.48 38.63 73,523 +0.06 +0.16
2026-09-10 38.23 38.59 37.60 38.57 1,060,219 +0.22 +0.57
2026-09-09 39.14 39.14 38.12 38.35 1,104,859 -0.96 -2.44
2026-09-08 40.60 40.71 39.26 39.31 1,059,635 -1.87 -4.54
2026-09-04 41.16 41.46 40.84 41.18 766,305 -0.33 -0.79
2026-09-03 41.59 41.73 40.48 41.51 2,904,210 +0.18 +0.44
2026-09-02 41.61 42.63 41.22 41.33 1,347,637 -0.08 -0.19
2026-09-01 41.27 41.98 41.04 41.41 1,122,287 -0.13 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.46
On 2026-09-04		 37.60
On 2026-09-10		 -2.88 -6.94 41.46
On 2026-09-04		 37.60
On 2026-09-10		 -9.31 39.21
10D 42.77
On 2026-08-28		 37.60
On 2026-09-10		 -3.22 -7.69 42.77
On 2026-08-28		 37.60
On 2026-09-10		 -12.09 40.39
20D 43.56
On 2026-08-26		 37.60
On 2026-09-10		 -3.54 -8.39 43.56
On 2026-08-26		 37.60
On 2026-09-10		 -13.68 41.19
WTD 40.71
On 2026-09-08		 37.60
On 2026-09-10		 -2.55 -6.19 40.71
On 2026-09-08		 37.60
On 2026-09-10		 -7.64 38.72
MTD 42.63
On 2026-09-02		 37.60
On 2026-09-10		 -2.91 -7.01 42.63
On 2026-09-02		 37.60
On 2026-09-10		 -11.80 40.04
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

38.63 +0.06 +0.16 735,232