SLGN: Silgan Holdings Inc.

As of Tuesday, July 28th, 2026

$ 48.01

+1.43 +3.07%

Open: 47.46
High: 48.13
Low: 47.39
Volume: 1,919,548
Previous Close on Monday, July 27th, 2026

$ 46.58

+0.15 +0.32%

Open: 46.78
High: 47.31
Low: 46.21
Volume: 2,409,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 47.46 48.13 47.39 48.01 1,919,548 +1.43 +3.07
2026-07-27 46.78 47.31 46.21 46.58 2,409,337 +0.15 +0.32
2026-07-24 44.43 46.44 44.43 46.43 3,685,120 +0.97 +2.13
2026-07-23 45.29 45.76 45.12 45.46 1,123,807 -0.07 -0.15
2026-07-22 45.92 46.25 45.37 45.53 1,878,450 -0.09 -0.20
2026-07-21 46.36 46.71 45.05 45.62 1,955,433 -0.45 -0.98
2026-07-20 47.10 47.36 45.98 46.07 1,406,211 -1.11 -2.35
2026-07-17 47.96 48.30 46.70 47.18 1,342,230 -0.22 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.13
On 2026-07-28		 44.43
On 2026-07-24		 2.39 5.24 46.25
On 2026-07-22		 45.12
On 2026-07-23		 -2.43 46.40
10D 48.30
On 2026-07-17		 44.43
On 2026-07-24		 3.30 7.38 48.30
On 2026-07-17		 44.43
On 2026-07-24		 -8.01 46.39
20D 48.30
On 2026-07-17		 43.15
On 2026-07-08		 1.75 3.78 47.13
On 2026-07-07		 43.15
On 2026-07-08		 -8.44 45.84
WTD 48.13
On 2026-07-28		 46.21
On 2026-07-27		 1.58 3.40 47.31
On 2026-07-27		 47.31
On 2026-07-27		 0.00 47.30
MTD 48.30
On 2026-07-17		 43.15
On 2026-07-08		 1.62 3.49 47.13
On 2026-07-07		 43.15
On 2026-07-08		 -8.44 45.81
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

48.01 +1.43 +3.07 1,919,548