SLGN: Silgan Holdings Inc.

As of Tuesday, October 27th, 2026

$ 38.50

-0.53 -1.36%

Open: 38.68
High: 38.86
Low: 38.42
Volume: 834,259
Previous Close on Monday, October 26th, 2026

$ 39.03

-0.27 -0.69%

Open: 39.47
High: 39.53
Low: 38.75
Volume: 851,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 38.68 38.86 38.42 38.50 834,259 -0.53 -1.36
2026-10-26 39.47 39.53 38.75 39.03 851,942 -0.27 -0.69
2026-10-23 39.69 40.00 39.15 39.30 1,105,993 -0.46 -1.16
2026-10-22 38.90 40.11 38.90 39.76 1,375,473 +0.80 +2.05
2026-10-21 39.84 39.84 38.53 38.96 1,420,607 -0.94 -2.36
2026-10-20 40.07 40.68 39.23 39.90 1,920,822 -0.16 -0.40
2026-10-19 38.80 41.15 38.62 40.06 2,367,507 +2.26 +5.98
2026-10-16 37.74 38.25 37.45 37.80 798,932 +0.33 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.11
On 2026-10-22		 38.42
On 2026-10-27		 -1.40 -3.51 40.11
On 2026-10-22		 38.42
On 2026-10-27		 -4.20 39.11
10D 41.15
On 2026-10-19		 35.32
On 2026-10-14		 2.93 8.24 41.15
On 2026-10-19		 38.42
On 2026-10-27		 -6.62 38.66
20D 41.15
On 2026-10-19		 33.70
On 2026-10-05		 3.41 9.72 41.15
On 2026-10-19		 38.42
On 2026-10-27		 -6.62 36.91
WTD 39.53
On 2026-10-26		 38.42
On 2026-10-27		 -0.80 -2.04 39.53
On 2026-10-26		 38.42
On 2026-10-27		 -2.81 38.77
MTD 41.15
On 2026-10-19		 33.70
On 2026-10-05		 3.75 10.79 41.15
On 2026-10-19		 38.42
On 2026-10-27		 -6.62 37.03
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

177.09 -4.00 -2.21 1,019,254
SLGN

Silgan Holdings Inc.

38.50 -0.53 -1.36 834,259