SLGN: Silgan Holdings Inc.

As of Tuesday, October 28th, 2025

$ 44.73

-0.01 -0.02%

Open: 44.89
High: 45.20
Low: 44.28
Volume: 1,655,932
Previous Close on Monday, October 27th, 2025

$ 44.74

+0.16 +0.36%

Open: 44.67
High: 44.99
Low: 44.36
Volume: 888,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 44.89 45.20 44.28 44.73 1,655,932 -0.01 -0.02
2025-10-27 44.67 44.99 44.36 44.74 888,858 +0.16 +0.36
2025-10-24 44.78 44.98 44.36 44.58 1,063,965 -0.06 -0.13
2025-10-23 44.75 45.17 44.13 44.64 983,396 +0.05 +0.11
2025-10-22 44.38 45.02 44.17 44.59 1,400,519 +0.34 +0.77
2025-10-21 43.92 44.65 43.92 44.25 831,811 +0.71 +1.63
2025-10-20 43.31 43.64 43.13 43.54 705,764 +0.38 +0.88
2025-10-17 43.07 43.81 42.83 43.16 743,414 -0.35 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.20
On 2025-10-28		 44.13
On 2025-10-23		 0.48 1.08 45.17
On 2025-10-23		 44.36
On 2025-10-27		 -1.79 44.66
10D 45.20
On 2025-10-28		 42.68
On 2025-10-15		 1.31 3.02 45.17
On 2025-10-23		 44.36
On 2025-10-27		 -1.79 44.07
20D 45.20
On 2025-10-28		 41.83
On 2025-10-13		 1.72 4.00 43.70
On 2025-10-09		 41.83
On 2025-10-13		 -4.27 43.44
WTD 45.20
On 2025-10-28		 44.28
On 2025-10-28		 0.15 0.34 44.99
On 2025-10-27		 44.99
On 2025-10-27		 0.00 44.74
MTD 45.20
On 2025-10-28		 41.83
On 2025-10-13		 1.72 4.00 43.70
On 2025-10-09		 41.83
On 2025-10-13		 -4.27 43.44
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

92.55 -0.62 -0.67 2,407,275
UGI

UGI Corporation

33.59 -0.39 -1.15 1,693,911
DCI

Donaldson Company Inc.

82.78 -0.79 -0.95 465,321
FAST

Fastenal Co.

41.63 -0.90 -2.12 6,109,990
SLGN

Silgan Holdings Inc.

44.73 -0.01 -0.02 1,655,932