SLGN: Silgan Holdings Inc.

As of Friday, April 26th, 2024

$ 47.02

-- 0 0%

Open: 47.02
High: 47.02
Low: 47.02
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 47.02

-0.30 -0.63%

Open: 46.86
High: 47.28
Low: 46.51
Volume: 413,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 46.86 47.28 46.51 47.02 413,528 -0.30 -0.63
2024-04-24 47.21 47.49 46.95 47.32 507,047 +0.09 +0.19
2024-04-23 46.73 47.62 46.73 47.23 381,292 +0.19 +0.40
2024-04-22 47.38 47.78 46.84 47.04 779,605 -0.36 -0.76
2024-04-19 46.69 47.43 46.47 47.40 333,376 +0.56 +1.20
2024-04-18 46.83 46.93 46.43 46.84 336,186 +0.05 +0.11
2024-04-17 47.19 47.52 46.75 46.79 415,557 -0.26 -0.55
2024-04-16 47.14 47.27 46.55 47.05 492,638 -0.20 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.78
On 2024-04-22		 46.47
On 2024-04-19		 0.18 0.38 47.78
On 2024-04-22		 46.51
On 2024-04-25		 -2.66 47.20
10D 48.51
On 2024-04-12		 46.43
On 2024-04-18		 -1.66 -3.41 48.51
On 2024-04-12		 46.43
On 2024-04-18		 -4.29 47.14
20D 49.72
On 2024-04-10		 46.43
On 2024-04-18		 -0.15 -0.32 49.72
On 2024-04-10		 46.43
On 2024-04-18		 -6.62 47.81
WTD 47.78
On 2024-04-22		 46.51
On 2024-04-25		 -0.38 -0.80 47.78
On 2024-04-22		 46.51
On 2024-04-25		 -2.66 47.15
MTD 49.72
On 2024-04-10		 46.43
On 2024-04-18		 -1.54 -3.17 49.72
On 2024-04-10		 46.43
On 2024-04-18		 -6.62 47.77
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.08 +0.82 +0.51 1,034,851
KO

The Coca-Cola Company

61.74 -0.01 -0.01 1,669,232
PFE

Pfizer Inc.

25.38 +0.12 +0.47 6,655,532
VZ

Verizon Communications Inc.

39.73 +0.51 +1.30 1,773,684
VIX

CBOE Volatility Index

15.26 -0.11 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,261.22 +175.42 +0.46 93,617,827
DJTA

Dow Jones Transportation Average

15,251.67 -45.22 -0.30 20,805,199
SPX

S&P 500 Index

5,100.73 +52.31 +1.04
OEX

S&P 100 Index

2,417.24 +32.86 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,688.39 +257.88 +1.48
NYA

NYSE Composite Index

17,785.12 +53.56 +0.30
XAX

NYSE AMEX Composite Index

4,890.69 -31.55 -0.64
RUI

RUSSELL 1000 Index

2,794.74 +28.16 +1.02
RUT

Russell 2000 Index

2,001.19 +20.08 +1.01
RUA

Russell 3000 Index

2,917.40 +29.39 +1.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.26 -0.11 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.48 -0.12 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.15 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,723.08 +120.52 +1.40
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

47.02 0.00 0.00