SLGN: Silgan Holdings Inc.

As of Wednesday, April 29th, 2026

$ 38.78

-- 0 0%

Open: 38.78
High: 38.78
Low: 38.78
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 38.78

-0.30 -0.77%

Open: 39.35
High: 39.61
Low: 38.50
Volume: 707,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 39.35 39.61 38.50 38.78 707,184 -0.30 -0.77
2026-04-27 39.10 39.67 39.06 39.08 616,721 +0.06 +0.15
2026-04-24 39.56 39.56 38.81 39.02 476,829 -0.71 -1.79
2026-04-23 39.76 40.26 39.45 39.73 536,156 +0.31 +0.79
2026-04-22 40.88 40.88 38.98 39.42 657,632 -1.31 -3.22
2026-04-21 41.75 41.90 40.62 40.73 460,507 -1.00 -2.40
2026-04-20 41.85 42.14 41.37 41.73 697,648 -0.26 -0.62
2026-04-17 41.08 42.36 40.84 41.99 1,121,005 +1.18 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.88
On 2026-04-22		 38.50
On 2026-04-28		 -1.95 -4.79 40.88
On 2026-04-22		 38.50
On 2026-04-28		 -5.82 39.21
10D 42.36
On 2026-04-17		 38.50
On 2026-04-28		 -2.69 -6.49 42.36
On 2026-04-17		 38.50
On 2026-04-28		 -9.11 40.19
20D 42.36
On 2026-04-17		 38.05
On 2026-03-31		 0.90 2.38 42.36
On 2026-04-17		 38.50
On 2026-04-28		 -9.11 40.34
WTD 39.67
On 2026-04-27		 38.50
On 2026-04-28		 -0.24 -0.62 39.67
On 2026-04-27		 38.50
On 2026-04-28		 -2.95 38.93
MTD 42.36
On 2026-04-17		 38.50
On 2026-04-28		 -0.02 -0.05 42.36
On 2026-04-17		 38.50
On 2026-04-28		 -9.11 40.42
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,415
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

38.78 0.00 0.00