SEIC: SEI Investments Company

As of Tuesday, April 29th, 2025

$ 78.04

+0.26 +0.33%

Open: 77.34
High: 78.23
Low: 77.19
Volume: 598,441
Previous Close on Monday, April 28th, 2025

$ 77.78

-0.81 -1.03%

Open: 78.84
High: 79.03
Low: 76.89
Volume: 686,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 77.34 78.23 77.19 78.04 598,441 +0.26 +0.33
2025-04-28 78.84 79.03 76.89 77.78 686,702 -0.81 -1.03
2025-04-25 78.51 78.78 77.51 78.59 774,934 -0.11 -0.14
2025-04-24 75.92 78.82 75.09 78.70 1,430,480 +5.70 +7.81
2025-04-23 73.84 75.53 72.21 73.00 949,437 +1.10 +1.53
2025-04-22 70.67 72.19 70.36 71.90 573,948 +2.23 +3.20
2025-04-21 71.42 72.11 69.04 69.67 592,351 -1.99 -2.78
2025-04-17 71.53 72.48 71.18 71.66 649,813 +0.23 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.03
On 2025-04-28		 72.21
On 2025-04-23		 6.14 8.54 79.03
On 2025-04-28		 77.19
On 2025-04-29		 -2.33 77.22
10D 79.03
On 2025-04-28		 69.04
On 2025-04-21		 4.59 6.25 74.39
On 2025-04-15		 69.04
On 2025-04-21		 -7.19 74.40
20D 79.03
On 2025-04-28		 64.66
On 2025-04-07		 0.41 0.53 78.04
On 2025-04-02		 64.66
On 2025-04-07		 -17.14 73.28
WTD 79.03
On 2025-04-28		 76.89
On 2025-04-28		 -0.55 -0.70 79.03
On 2025-04-28		 77.19
On 2025-04-29		 -2.33 77.91
MTD 79.03
On 2025-04-28		 64.66
On 2025-04-07		 0.41 0.53 78.04
On 2025-04-02		 64.66
On 2025-04-07		 -17.14 73.28
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

78.04 +0.26 +0.33 598,441