SEIC: SEI Investments Company

As of Tuesday, February 10th, 2026

$ 82.30

-3.07 -3.60%

Open: 85.14
High: 86.04
Low: 81.26
Volume: 987,897
Previous Close on Monday, February 9th, 2026

$ 85.37

+0.92 +1.09%

Open: 84.54
High: 85.49
Low: 84.02
Volume: 515,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 85.14 86.04 81.26 82.30 987,893 -3.07 -3.60
2026-02-09 84.54 85.49 84.02 85.37 515,275 +0.92 +1.09
2026-02-06 85.32 85.84 83.53 84.45 901,716 +0.04 +0.05
2026-02-05 86.03 86.92 84.25 84.41 688,052 -1.53 -1.78
2026-02-04 85.22 86.36 83.13 85.94 949,852 +1.81 +2.15
2026-02-03 88.69 88.74 82.95 84.13 1,010,797 -4.56 -5.14
2026-02-02 87.49 88.92 86.68 88.69 783,736 +0.84 +0.96
2026-01-30 87.81 88.68 86.91 87.85 1,325,599 -0.19 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.92
On 2026-02-05		 81.26
On 2026-02-10		 -1.83 -2.18 86.92
On 2026-02-05		 81.26
On 2026-02-10		 -6.51 84.49
10D 91.42
On 2026-01-29		 81.26
On 2026-02-10		 -2.34 -2.76 91.42
On 2026-01-29		 81.26
On 2026-02-10		 -11.11 85.73
20D 91.42
On 2026-01-29		 81.26
On 2026-02-10		 -3.69 -4.29 91.42
On 2026-01-29		 81.26
On 2026-02-10		 -11.11 85.55
WTD 86.04
On 2026-02-10		 81.26
On 2026-02-10		 -2.15 -2.55 85.49
On 2026-02-09		 85.49
On 2026-02-09		 0.00 83.84
MTD 88.92
On 2026-02-02		 81.26
On 2026-02-10		 -5.55 -6.32 88.92
On 2026-02-02		 81.26
On 2026-02-10		 -8.61 85.04
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

82.30 -3.07 -3.60 987,897