SEIC: SEI Investments Company

As of Friday, October 24th, 2025

$ 81.91

+0.38 +0.47%

Open: 82.15
High: 82.46
Low: 81.25
Volume: 784,620
Previous Close on Thursday, October 23rd, 2025

$ 81.53

+0.12 +0.15%

Open: 80.00
High: 81.82
Low: 78.34
Volume: 1,400,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 82.15 82.46 81.25 81.91 784,620 +0.38 +0.47
2025-10-23 80.00 81.82 78.34 81.53 1,400,513 +0.12 +0.15
2025-10-22 82.25 82.75 81.41 81.41 722,279 -1.06 -1.29
2025-10-21 81.66 83.21 81.38 82.47 696,657 +0.78 +0.95
2025-10-20 81.26 81.90 80.93 81.69 608,285 +0.90 +1.11
2025-10-17 80.85 81.33 80.08 80.79 629,909 +0.28 +0.35
2025-10-16 82.84 83.23 80.43 80.51 868,153 -2.06 -2.49
2025-10-15 83.93 84.40 82.29 82.57 690,743 -0.85 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.21
On 2025-10-21		 78.34
On 2025-10-23		 1.12 1.39 83.21
On 2025-10-21		 78.34
On 2025-10-23		 -5.85 81.80
10D 84.40
On 2025-10-15		 78.34
On 2025-10-23		 0.69 0.85 84.40
On 2025-10-15		 78.34
On 2025-10-23		 -7.18 81.88
20D 86.43
On 2025-09-29		 78.34
On 2025-10-23		 -3.79 -4.42 86.43
On 2025-09-29		 78.34
On 2025-10-23		 -9.35 83.18
WTD 83.21
On 2025-10-21		 78.34
On 2025-10-23		 1.12 1.39 83.21
On 2025-10-21		 78.34
On 2025-10-23		 -5.85 81.80
MTD 86.14
On 2025-10-07		 78.34
On 2025-10-23		 -2.94 -3.46 86.14
On 2025-10-07		 78.34
On 2025-10-23		 -9.06 82.97
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

81.91 +0.38 +0.47 784,620