SEIC: SEI Investments Company
$ 66.99 |
|
-- 0 0% |
Open: | 66.99 |
High: | 66.99 |
Low: | 66.99 |
Volume: | N/A |
$ 66.99
+0.04 +0.06%
Open: | 66.78 |
High: | 67.42 |
Low: | 66.58 |
Volume: | 694,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 66.78 | 67.42 | 66.58 | 66.99 | 694,410 | +0.04 | +0.06 |
2024-04-22 | 66.68 | 67.40 | 66.30 | 66.95 | 396,850 | +0.82 | +1.24 |
2024-04-19 | 66.02 | 66.50 | 65.69 | 66.13 | 718,796 | +0.12 | +0.18 |
2024-04-18 | 66.30 | 66.63 | 65.82 | 66.01 | 357,387 | -0.07 | -0.11 |
2024-04-17 | 66.68 | 66.76 | 66.00 | 66.08 | 532,072 | -0.33 | -0.50 |
2024-04-16 | 66.77 | 67.16 | 66.17 | 66.41 | 435,256 | -0.56 | -0.84 |
2024-04-15 | 68.21 | 68.38 | 66.72 | 66.97 | 418,268 | -0.51 | -0.76 |
2024-04-12 | 68.33 | 68.65 | 67.23 | 67.48 | 384,889 | -1.36 | -1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.42 On 2024-04-23 |
65.69 On 2024-04-19 |
0.58 | 0.87 | 66.76 On 2024-04-17 |
65.69 On 2024-04-19 |
-1.60 | 66.43 |
10D | 70.00 On 2024-04-10 |
65.69 On 2024-04-19 |
-3.91 | -5.51 | 70.00 On 2024-04-10 |
65.69 On 2024-04-19 |
-6.16 | 67.10 |
20D | 72.54 On 2024-03-28 |
65.69 On 2024-04-19 |
-3.63 | -5.14 | 72.54 On 2024-03-28 |
65.69 On 2024-04-19 |
-9.44 | 68.99 |
WTD | 67.42 On 2024-04-23 |
66.30 On 2024-04-22 |
0.86 | 1.30 | 67.40 On 2024-04-22 |
67.40 On 2024-04-22 |
0.00 | 66.97 |
MTD | 71.81 On 2024-04-01 |
65.69 On 2024-04-19 |
-4.91 | -6.83 | 71.81 On 2024-04-01 |
65.69 On 2024-04-19 |
-8.52 | 68.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.85 | +0.12 | +0.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEIC
SEI Investments Company |
66.99 | 0.00 | 0.00 |