SEIC: SEI Investments Company
$ 106.38 |
|
-0.01 0.00% |
|
| Open: | 106.52 |
| High: | 106.91 |
| Low: | 105.96 |
| Volume: | 362,005 |
$ 106.39
+0.85 +0.80%
| Open: | 106.00 |
| High: | 106.86 |
| Low: | 104.76 |
| Volume: | 486,561 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 106.52 | 106.91 | 105.96 | 106.38 | 362,005 | -0.01 | 0.00 |
| 2026-08-13 | 106.00 | 106.86 | 104.76 | 106.39 | 486,561 | +0.85 | +0.80 |
| 2026-08-12 | 104.17 | 105.65 | 103.96 | 105.54 | 509,695 | +0.91 | +0.87 |
| 2026-08-11 | 104.77 | 105.95 | 104.16 | 104.63 | 497,687 | -0.09 | -0.09 |
| 2026-08-10 | 104.70 | 106.00 | 104.27 | 104.72 | 457,934 | +0.02 | +0.02 |
| 2026-08-07 | 104.50 | 104.98 | 103.64 | 104.70 | 472,522 | +0.01 | +0.01 |
| 2026-08-06 | 105.50 | 107.00 | 104.06 | 104.69 | 582,604 | -0.07 | -0.07 |
| 2026-08-05 | 105.50 | 106.00 | 104.45 | 104.76 | 591,701 | +0.04 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.91 On 2026-08-14 |
103.96 On 2026-08-12 |
1.68 | 1.60 | 106.00 On 2026-08-10 |
103.96 On 2026-08-12 |
-1.92 | 105.53 |
| 10D | 107.00 On 2026-08-06 |
102.59 On 2026-08-03 |
3.40 | 3.30 | 107.00 On 2026-08-06 |
103.64 On 2026-08-07 |
-3.14 | 105.07 |
| 20D | 107.00 On 2026-08-06 |
95.40 On 2026-07-23 |
7.13 | 7.18 | 102.29 On 2026-07-23 |
96.45 On 2026-07-24 |
-5.70 | 102.80 |
| WTD | 106.91 On 2026-08-14 |
103.96 On 2026-08-12 |
1.68 | 1.60 | 106.00 On 2026-08-10 |
103.96 On 2026-08-12 |
-1.92 | 105.53 |
| MTD | 107.00 On 2026-08-06 |
102.59 On 2026-08-03 |
3.40 | 3.30 | 107.00 On 2026-08-06 |
103.64 On 2026-08-07 |
-3.14 | 105.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,732.41 | -107.67 | -0.20 | 318,730,481 |
|
DJTA
Dow Jones Transportation Average |
21,792.39 | -135.59 | -0.62 | 44,292,047 |
|
SPX
S&P 500 Index |
7,785.76 | -13.42 | -0.17 | |
|
OEX
S&P 100 Index |
3,829.84 | -12.42 | -0.32 | |
|
NDX
NASDAQ 100 Index |
30,046.14 | -38.36 | -0.13 | |
|
NYA
NYSE Composite Index |
24,821.68 | +11.36 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
8,925.75 | +53.44 | +0.60 | |
|
RUI
RUSSELL 1000 Index |
4,245.65 | -7.06 | -0.17 | |
|
RUT
Russell 2000 Index |
3,068.42 | +15.56 | +0.51 | |
|
RUA
Russell 3000 Index |
4,433.85 | -6.11 | -0.14 | |
|
VIX
CBOE Volatility Index |
14.25 | -0.31 | -2.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.80 | -0.13 | -0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.46 | -0.13 | -0.70 |