SEIC: SEI Investments Company

As of Thursday, March 20th, 2025

$ 76.01

-0.06 -0.08%

Open: 75.59
High: 76.91
Low: 75.59
Volume: 784,992
Previous Close on Wednesday, March 19th, 2025

$ 76.07

+1.12 +1.49%

Open: 75.00
High: 76.47
Low: 74.65
Volume: 772,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 75.59 76.91 75.59 76.01 784,992 -0.06 -0.08
2025-03-19 75.00 76.47 74.65 76.07 772,276 +1.12 +1.49
2025-03-18 74.96 75.52 73.96 74.95 797,777 -0.01 -0.01
2025-03-17 73.98 75.41 73.98 74.96 606,276 +0.98 +1.32
2025-03-14 72.92 74.40 72.31 73.98 556,525 +1.90 +2.64
2025-03-13 73.90 74.56 71.97 72.08 569,311 -1.72 -2.33
2025-03-12 74.90 75.28 73.78 73.80 720,953 -0.34 -0.46
2025-03-11 74.72 75.09 73.77 74.14 867,291 -0.33 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.91
On 2025-03-20		 72.31
On 2025-03-14		 3.93 5.45 74.40
On 2025-03-14		 74.40
On 2025-03-14		 0.00 75.19
10D 76.91
On 2025-03-20		 71.97
On 2025-03-13		 0.03 0.04 76.36
On 2025-03-07		 71.97
On 2025-03-13		 -5.75 74.62
20D 82.24
On 2025-02-21		 71.97
On 2025-03-13		 -6.23 -7.58 82.24
On 2025-02-21		 71.97
On 2025-03-13		 -12.49 76.66
WTD 76.91
On 2025-03-20		 73.96
On 2025-03-18		 2.03 2.74 75.41
On 2025-03-17		 75.41
On 2025-03-17		 0.00 75.50
MTD 80.80
On 2025-03-03		 71.97
On 2025-03-13		 -4.04 -5.05 80.80
On 2025-03-03		 71.97
On 2025-03-13		 -10.93 75.32
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

76.01 -0.06 -0.08 784,992