SEIC: SEI Investments Company

As of Friday, March 27th, 2026

$ 75.72

-1.20 -1.56%

Open: 76.35
High: 76.48
Low: 75.10
Volume: 748,047
Previous Close on Thursday, March 26th, 2026

$ 76.92

-0.28 -0.36%

Open: 77.27
High: 78.27
Low: 76.72
Volume: 750,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 76.35 76.48 75.10 75.72 748,047 -1.20 -1.56
2026-03-26 77.27 78.27 76.72 76.92 750,148 -0.28 -0.36
2026-03-25 78.97 79.54 76.81 77.20 940,817 -1.14 -1.46
2026-03-24 77.80 79.07 77.40 78.34 559,304 -0.25 -0.32
2026-03-23 79.57 79.78 78.24 78.59 687,855 +0.80 +1.03
2026-03-20 77.80 78.20 77.04 77.79 1,691,741 -0.08 -0.10
2026-03-19 77.10 78.49 77.00 77.87 529,243 +0.30 +0.39
2026-03-18 78.12 78.56 77.50 77.57 497,947 -1.20 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.78
On 2026-03-23		 75.10
On 2026-03-27		 -2.07 -2.66 79.78
On 2026-03-23		 75.10
On 2026-03-27		 -5.87 77.35
10D 81.37
On 2026-03-16		 75.10
On 2026-03-27		 -4.17 -5.22 81.37
On 2026-03-16		 75.10
On 2026-03-27		 -7.71 77.69
20D 83.56
On 2026-03-04		 75.10
On 2026-03-27		 -5.60 -6.89 83.56
On 2026-03-04		 75.10
On 2026-03-27		 -10.12 79.35
WTD 79.78
On 2026-03-23		 75.10
On 2026-03-27		 -2.07 -2.66 79.78
On 2026-03-23		 75.10
On 2026-03-27		 -5.87 77.35
MTD 83.56
On 2026-03-04		 75.10
On 2026-03-27		 -5.60 -6.89 83.56
On 2026-03-04		 75.10
On 2026-03-27		 -10.12 79.35
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

75.72 -1.20 -1.56 748,047