SEIC: SEI Investments Company

As of Friday, August 22nd, 2025

$ 90.15

+2.01 +2.28%

Open: 88.56
High: 90.61
Low: 88.16
Volume: 448,517
Previous Close on Thursday, August 21st, 2025

$ 88.14

-0.26 -0.29%

Open: 87.95
High: 88.45
Low: 87.69
Volume: 440,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 88.56 90.61 88.16 90.15 448,517 +2.01 +2.28
2025-08-21 87.95 88.45 87.69 88.14 440,641 -0.26 -0.29
2025-08-20 88.21 88.72 87.56 88.40 710,302 +0.19 +0.22
2025-08-19 88.67 89.00 87.92 88.21 552,076 -0.41 -0.46
2025-08-18 87.87 88.71 87.80 88.62 665,224 +0.43 +0.49
2025-08-15 88.85 88.95 88.00 88.19 750,945 -0.62 -0.70
2025-08-14 88.30 89.20 87.93 88.81 608,922 +0.27 +0.30
2025-08-13 88.34 88.70 87.58 88.54 541,054 +0.48 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.61
On 2025-08-22		 87.56
On 2025-08-20		 1.96 2.22 89.00
On 2025-08-19		 87.56
On 2025-08-20		 -1.62 88.70
10D 90.61
On 2025-08-22		 87.22
On 2025-08-11		 2.65 3.03 89.20
On 2025-08-14		 87.56
On 2025-08-20		 -1.84 88.46
20D 90.61
On 2025-08-22		 85.55
On 2025-08-01		 0.16 0.18 90.14
On 2025-07-28		 85.55
On 2025-08-01		 -5.10 88.18
WTD 90.61
On 2025-08-22		 87.56
On 2025-08-20		 1.96 2.22 89.00
On 2025-08-19		 87.56
On 2025-08-20		 -1.62 88.70
MTD 90.61
On 2025-08-22		 85.55
On 2025-08-01		 2.03 2.30 88.94
On 2025-08-05		 86.36
On 2025-08-07		 -2.90 88.11
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

90.15 +2.01 +2.28 448,517