SEIC: SEI Investments Company

As of Wednesday, September 17th, 2025

$ 86.65

-0.56 -0.64%

Open: 87.32
High: 88.22
Low: 85.99
Volume: 821,312
Previous Close on Tuesday, September 16th, 2025

$ 87.21

+0.61 +0.70%

Open: 86.83
High: 87.80
Low: 86.76
Volume: 766,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 87.32 88.22 85.99 86.65 821,312 -0.56 -0.64
2025-09-16 86.83 87.80 86.76 87.21 766,088 +0.61 +0.70
2025-09-15 86.52 87.08 86.03 86.60 654,021 +0.10 +0.12
2025-09-12 87.67 87.79 86.40 86.50 399,239 -1.27 -1.45
2025-09-11 87.04 87.85 86.50 87.77 501,883 +0.89 +1.02
2025-09-10 86.21 87.74 86.21 86.88 557,977 +0.23 +0.27
2025-09-09 87.43 87.43 86.01 86.65 608,491 -0.78 -0.89
2025-09-08 87.22 87.58 86.76 87.43 863,703 +0.26 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.22
On 2025-09-17		 85.99
On 2025-09-17		 -0.23 -0.26 87.85
On 2025-09-11		 86.03
On 2025-09-15		 -2.07 86.95
10D 89.52
On 2025-09-05		 85.99
On 2025-09-17		 -1.07 -1.22 89.52
On 2025-09-05		 85.99
On 2025-09-17		 -3.94 87.21
20D 90.97
On 2025-08-27		 85.99
On 2025-09-17		 -1.56 -1.77 90.97
On 2025-08-27		 85.99
On 2025-09-17		 -5.47 88.11
WTD 88.22
On 2025-09-17		 85.99
On 2025-09-17		 0.15 0.17 87.08
On 2025-09-15		 87.08
On 2025-09-15		 0.00 86.82
MTD 89.52
On 2025-09-05		 85.99
On 2025-09-17		 -1.63 -1.85 89.52
On 2025-09-05		 85.99
On 2025-09-17		 -3.94 87.33
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

86.65 -0.56 -0.64 821,312