SEIC: SEI Investments Company

As of Friday, November 6th, 2026

$ 105.30

+0.12 +0.11%

Open: 104.17
High: 106.16
Low: 104.03
Volume: 602,908
Previous Close on Thursday, November 5th, 2026

$ 105.18

-3.44 -3.17%

Open: 109.64
High: 110.78
Low: 104.68
Volume: 63,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 104.17 106.16 104.03 105.30 602,908 +0.12 +0.11
2026-11-05 109.64 110.78 104.68 105.18 63,891 -3.44 -3.17
2026-11-04 107.50 108.80 106.52 108.62 621,732 +3.16 +3.00
2026-11-03 105.65 106.39 104.80 105.46 715,156 -0.43 -0.41
2026-11-02 104.50 106.57 104.40 105.89 769,447 +2.47 +2.39
2026-10-30 105.22 105.22 102.59 103.42 764,258 -1.31 -1.25
2026-10-29 104.46 105.00 103.63 104.73 674,996 +1.53 +1.48
2026-10-28 102.89 103.58 102.09 103.20 656,306 +0.32 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.78
On 2026-11-05		 104.03
On 2026-11-06		 1.88 1.82 110.78
On 2026-11-05		 104.03
On 2026-11-06		 -6.09 106.09
10D 110.78
On 2026-11-05		 102.09
On 2026-10-28		 3.01 2.94 110.78
On 2026-11-05		 104.03
On 2026-11-06		 -6.09 104.80
20D 110.78
On 2026-11-05		 102.01
On 2026-10-23		 0.60 0.57 110.00
On 2026-10-22		 102.01
On 2026-10-23		 -7.26 105.03
WTD 110.78
On 2026-11-05		 104.03
On 2026-11-06		 1.88 1.82 110.78
On 2026-11-05		 104.03
On 2026-11-06		 -6.09 106.09
MTD 110.78
On 2026-11-05		 104.03
On 2026-11-06		 1.88 1.82 110.78
On 2026-11-05		 104.03
On 2026-11-06		 -6.09 106.09
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

30.36 -0.18 -0.59 1,656,199
CASY

Casey's General Stores Inc.

687.64 -1.89 -0.27 360,883
VIPS

Vipshop Holdings Limited

13.86 -0.11 -0.79 1,736,356
NVDA

Nvidia Corp.

187.54 +5.55 +3.05 180,697,143
SEIC

SEI Investments Company

105.30 +0.12 +0.11 602,908