SEIC: SEI Investments Company

As of Friday, June 13th, 2025

$ 82.99

-1.19 -1.41%

Open: 83.16
High: 83.98
Low: 82.65
Volume: 649,595
Previous Close on Thursday, June 12th, 2025

$ 84.18

+1.05 +1.26%

Open: 82.92
High: 84.24
Low: 82.43
Volume: 731,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 83.16 83.98 82.65 82.99 649,595 -1.19 -1.41
2025-06-12 82.92 84.24 82.43 84.18 731,852 +1.05 +1.26
2025-06-11 84.25 84.44 83.04 83.13 1,244,160 -1.09 -1.29
2025-06-10 84.53 84.91 83.86 84.22 833,076 -0.31 -0.37
2025-06-09 85.25 85.37 84.33 84.53 593,117 -1.11 -1.30
2025-06-06 86.00 86.50 85.48 85.64 776,687 +0.43 +0.50
2025-06-05 85.27 85.86 84.75 85.21 1,102,546 +0.05 +0.06
2025-06-04 85.04 85.87 85.04 85.16 1,154,337 +0.19 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.37
On 2025-06-09		 82.43
On 2025-06-12		 -2.65 -3.09 85.37
On 2025-06-09		 82.43
On 2025-06-12		 -3.44 83.81
10D 86.50
On 2025-06-06		 82.43
On 2025-06-12		 -2.27 -2.66 86.50
On 2025-06-06		 82.43
On 2025-06-12		 -4.71 84.47
20D 86.50
On 2025-06-06		 82.43
On 2025-06-12		 -1.78 -2.10 86.50
On 2025-06-06		 82.43
On 2025-06-12		 -4.71 84.74
WTD 85.37
On 2025-06-09		 82.43
On 2025-06-12		 -2.65 -3.09 85.37
On 2025-06-09		 82.43
On 2025-06-12		 -3.44 83.81
MTD 86.50
On 2025-06-06		 82.43
On 2025-06-12		 -2.27 -2.66 86.50
On 2025-06-06		 82.43
On 2025-06-12		 -4.71 84.47
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.42 -0.13 -0.31 735,660
AEIS

Advanced Energy Industries Inc.

122.80 -3.88 -3.06 148,279
SEIC

SEI Investments Company

82.99 -1.19 -1.41 649,595