SEIC: SEI Investments Company

As of Monday, June 30th, 2025

$ 89.86

B: 88.00 X 2
A: 109.00 X 1

+0.30 +0.33%

Open: 90.00
High: 90.24
Low: 89.32
Volume: 1,162,274
Previous Close on Friday, June 27th, 2025

$ 89.56

+0.30 +0.34%

Open: 89.36
High: 90.52
Low: 88.93
Volume: 1,105,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 90.00 90.24 89.32 89.86 1,162,274 +0.30 +0.33
2025-06-27 89.36 90.52 88.93 89.56 1,105,407 +0.30 +0.34
2025-06-26 87.89 89.60 87.24 89.26 1,234,083 +2.41 +2.77
2025-06-25 86.50 86.90 85.98 86.85 820,603 +0.70 +0.81
2025-06-24 85.50 86.62 85.39 86.15 954,416 +1.42 +1.68
2025-06-23 83.66 84.80 83.35 84.73 1,088,653 +1.51 +1.81
2025-06-20 83.71 84.11 82.79 83.22 1,420,840 0.00 0.00
2025-06-18 83.42 84.42 83.09 83.22 1,326,062 -0.33 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.52
On 2025-06-27		 85.39
On 2025-06-24		 5.13 6.05 90.52
On 2025-06-27		 89.32
On 2025-06-30		 -1.33 88.34
10D 90.52
On 2025-06-27		 82.79
On 2025-06-20		 6.87 8.28 84.89
On 2025-06-16		 82.79
On 2025-06-20		 -2.47 86.06
20D 90.52
On 2025-06-27		 82.43
On 2025-06-12		 4.60 5.40 86.50
On 2025-06-06		 82.43
On 2025-06-12		 -4.71 85.27
WTD 90.24
On 2025-06-30		 89.32
On 2025-06-30		 0.30 0.33 -- -- -- 89.86
MTD 90.52
On 2025-06-27		 82.43
On 2025-06-12		 4.60 5.40 86.50
On 2025-06-06		 82.43
On 2025-06-12		 -4.71 85.27
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,372
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,419,614
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,584,821
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,780,542
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

89.86 +0.30 +0.33 1,162,274