SEIC: SEI Investments Company

As of Friday, December 26th, 2025

$ 84.85

-0.52 -0.61%

Open: 85.35
High: 85.42
Low: 84.58
Volume: 402,304
Previous Close on Wednesday, December 24th, 2025

$ 85.37

-0.75 -0.87%

Open: 86.02
High: 86.02
Low: 85.14
Volume: 280,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 85.35 85.42 84.58 84.85 402,304 -0.52 -0.61
2025-12-24 86.02 86.02 85.14 85.37 280,407 -0.75 -0.87
2025-12-23 85.67 86.98 85.29 86.12 801,254 +1.77 +2.10
2025-12-22 83.38 84.89 83.32 84.35 46,092 +0.91 +1.09
2025-12-19 83.31 83.90 82.65 83.44 1,540,243 -0.06 -0.07
2025-12-18 83.71 84.36 82.98 83.50 681,642 +0.42 +0.51
2025-12-17 82.68 83.71 82.34 83.08 546,937 +0.11 +0.13
2025-12-16 83.30 83.83 82.07 82.97 713,953 +0.98 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.98
On 2025-12-23		 82.65
On 2025-12-19		 1.35 1.62 86.98
On 2025-12-23		 84.58
On 2025-12-26		 -2.76 84.83
10D 86.98
On 2025-12-23		 81.39
On 2025-12-15		 1.46 1.75 86.98
On 2025-12-23		 84.58
On 2025-12-26		 -2.76 83.87
20D 86.98
On 2025-12-23		 79.69
On 2025-12-02		 4.02 4.97 86.98
On 2025-12-23		 84.58
On 2025-12-26		 -2.76 82.59
WTD 86.98
On 2025-12-23		 83.32
On 2025-12-22		 1.41 1.69 86.98
On 2025-12-23		 84.58
On 2025-12-26		 -2.76 85.17
MTD 86.98
On 2025-12-23		 79.69
On 2025-12-02		 3.99 4.93 86.98
On 2025-12-23		 84.58
On 2025-12-26		 -2.76 82.68
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

84.85 -0.52 -0.61 402,304