SEIC: SEI Investments Company

As of Wednesday, May 13th, 2026

$ 92.24

-0.05 -0.05%

Open: 91.81
High: 92.60
Low: 91.09
Volume: 5,046
Previous Close on Tuesday, May 12th, 2026

$ 92.29

+0.70 +0.76%

Open: 91.00
High: 93.00
Low: 90.53
Volume: 983,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 91.81 92.60 91.09 92.24 5,046 -0.05 -0.05
2026-05-12 91.00 93.00 90.53 92.29 983,831 +0.70 +0.76
2026-05-11 91.18 91.89 90.35 91.59 591,997 +0.41 +0.45
2026-05-08 89.99 91.21 88.78 91.18 480,072 +1.29 +1.44
2026-05-07 91.31 92.12 89.65 89.89 601,439 -1.28 -1.40
2026-05-06 91.26 91.84 90.66 91.17 77,252 +0.38 +0.42
2026-05-05 91.28 91.81 90.53 90.79 684,118 -0.48 -0.53
2026-05-04 90.19 91.96 89.63 91.27 734,313 +1.05 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.00
On 2026-05-12		 88.78
On 2026-05-08		 1.07 1.17 92.12
On 2026-05-07		 88.78
On 2026-05-08		 -3.63 91.44
10D 93.00
On 2026-05-12		 88.78
On 2026-05-08		 1.41 1.55 92.12
On 2026-05-07		 88.78
On 2026-05-08		 -3.63 91.13
20D 93.00
On 2026-05-12		 78.47
On 2026-04-16		 12.23 15.29 92.87
On 2026-04-23		 87.66
On 2026-04-24		 -5.61 88.63
WTD 93.00
On 2026-05-12		 90.35
On 2026-05-11		 1.06 1.16 93.00
On 2026-05-12		 91.09
On 2026-05-13		 -2.05 92.04
MTD 93.00
On 2026-05-12		 88.78
On 2026-05-08		 1.56 1.72 92.12
On 2026-05-07		 88.78
On 2026-05-08		 -3.63 91.18
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

92.24 -0.05 -0.05 5,046