SEIC: SEI Investments Company

As of Friday, June 26th, 2026

$ 87.25

-0.68 -0.77%

Open: 88.07
High: 88.45
Low: 86.39
Volume: 1,206,015
Previous Close on Thursday, June 25th, 2026

$ 87.93

-0.96 -1.08%

Open: 89.41
High: 90.97
Low: 87.82
Volume: 554,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 88.07 88.45 86.39 87.25 1,206,015 -0.68 -0.77
2026-06-25 89.41 90.97 87.82 87.93 554,262 -0.96 -1.08
2026-06-24 90.69 90.69 88.57 88.89 527,972 -1.32 -1.46
2026-06-23 90.93 91.50 89.72 90.21 575,812 -0.30 -0.33
2026-06-22 89.91 90.79 89.01 90.51 510,662 +1.07 +1.20
2026-06-18 91.95 91.95 88.76 89.44 1,712,022 -1.57 -1.73
2026-06-17 90.36 91.54 90.13 91.01 645,892 +0.28 +0.31
2026-06-16 90.43 91.49 89.06 90.73 622,455 +1.16 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.50
On 2026-06-23		 86.39
On 2026-06-26		 -2.19 -2.45 91.50
On 2026-06-23		 86.39
On 2026-06-26		 -5.58 88.96
10D 91.95
On 2026-06-18		 86.39
On 2026-06-26		 -0.90 -1.02 91.95
On 2026-06-18		 86.39
On 2026-06-26		 -6.05 89.49
20D 91.95
On 2026-06-18		 86.26
On 2026-06-03		 -1.35 -1.52 91.95
On 2026-06-18		 86.39
On 2026-06-26		 -6.05 88.97
WTD 91.50
On 2026-06-23		 86.39
On 2026-06-26		 -2.19 -2.45 91.50
On 2026-06-23		 86.39
On 2026-06-26		 -5.58 88.96
MTD 91.95
On 2026-06-18		 86.26
On 2026-06-03		 -0.63 -0.72 91.95
On 2026-06-18		 86.39
On 2026-06-26		 -6.05 89.03
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

87.25 -0.68 -0.77 1,206,015