SEIC: SEI Investments Company
$ 76.01 |
|
-0.06 -0.08% |
Open: | 75.59 |
High: | 76.91 |
Low: | 75.59 |
Volume: | 784,992 |
$ 76.07
+1.12 +1.49%
Open: | 75.00 |
High: | 76.47 |
Low: | 74.65 |
Volume: | 772,276 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 75.59 | 76.91 | 75.59 | 76.01 | 784,992 | -0.06 | -0.08 |
2025-03-19 | 75.00 | 76.47 | 74.65 | 76.07 | 772,276 | +1.12 | +1.49 |
2025-03-18 | 74.96 | 75.52 | 73.96 | 74.95 | 797,777 | -0.01 | -0.01 |
2025-03-17 | 73.98 | 75.41 | 73.98 | 74.96 | 606,276 | +0.98 | +1.32 |
2025-03-14 | 72.92 | 74.40 | 72.31 | 73.98 | 556,525 | +1.90 | +2.64 |
2025-03-13 | 73.90 | 74.56 | 71.97 | 72.08 | 569,311 | -1.72 | -2.33 |
2025-03-12 | 74.90 | 75.28 | 73.78 | 73.80 | 720,953 | -0.34 | -0.46 |
2025-03-11 | 74.72 | 75.09 | 73.77 | 74.14 | 867,291 | -0.33 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.91 On 2025-03-20 |
72.31 On 2025-03-14 |
3.93 | 5.45 | 74.40 On 2025-03-14 |
74.40 On 2025-03-14 |
0.00 | 75.19 |
10D | 76.91 On 2025-03-20 |
71.97 On 2025-03-13 |
0.03 | 0.04 | 76.36 On 2025-03-07 |
71.97 On 2025-03-13 |
-5.75 | 74.62 |
20D | 82.24 On 2025-02-21 |
71.97 On 2025-03-13 |
-6.23 | -7.58 | 82.24 On 2025-02-21 |
71.97 On 2025-03-13 |
-12.49 | 76.66 |
WTD | 76.91 On 2025-03-20 |
73.96 On 2025-03-18 |
2.03 | 2.74 | 75.41 On 2025-03-17 |
75.41 On 2025-03-17 |
0.00 | 75.50 |
MTD | 80.80 On 2025-03-03 |
71.97 On 2025-03-13 |
-4.04 | -5.05 | 80.80 On 2025-03-03 |
71.97 On 2025-03-13 |
-10.93 | 75.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEIC
SEI Investments Company |
76.01 | -0.06 | -0.08 | 784,992 |