SEIC: SEI Investments Company

As of Wednesday, September 23rd, 2026

$ 104.83

+1.07 +1.03%

Open: 103.26
High: 105.27
Low: 103.26
Volume: 694,085
Previous Close on Tuesday, September 22nd, 2026

$ 103.76

-1.62 -1.54%

Open: 105.58
High: 105.94
Low: 101.47
Volume: 1,695,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 103.26 105.27 103.26 104.83 694,085 +1.07 +1.03
2026-09-22 105.58 105.94 101.47 103.76 1,695,157 -1.62 -1.54
2026-09-21 106.25 106.25 105.00 105.38 812,137 +0.18 +0.17
2026-09-18 104.85 106.26 104.21 105.20 3,544,915 +0.35 +0.33
2026-09-17 105.49 105.63 103.96 104.85 601,289 +0.28 +0.27
2026-09-16 105.72 106.34 103.22 104.57 716,793 -1.25 -1.18
2026-09-15 106.48 106.48 105.01 105.82 871,988 +0.31 +0.29
2026-09-14 107.86 108.05 105.08 105.51 81,166 -1.42 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.26
On 2026-09-18		 101.47
On 2026-09-22		 0.26 0.25 106.26
On 2026-09-18		 101.47
On 2026-09-22		 -4.51 104.80
10D 108.94
On 2026-09-11		 101.47
On 2026-09-22		 -2.34 -2.18 108.94
On 2026-09-11		 101.47
On 2026-09-22		 -6.86 105.36
20D 112.15
On 2026-08-28		 101.47
On 2026-09-22		 -6.15 -5.54 112.15
On 2026-08-28		 101.47
On 2026-09-22		 -9.52 107.73
WTD 106.25
On 2026-09-21		 101.47
On 2026-09-22		 -0.37 -0.35 106.25
On 2026-09-21		 101.47
On 2026-09-22		 -4.50 104.66
MTD 111.48
On 2026-09-03		 101.47
On 2026-09-22		 -6.15 -5.54 111.48
On 2026-09-03		 101.47
On 2026-09-22		 -8.98 106.87
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

104.83 +1.07 +1.03 694,085