PII: Polaris Inc.
$ 33.83 |
|
+0.09 +0.27% |
|
| Open: | 36.23 |
| High: | 37.94 |
| Low: | 31.56 |
| Volume: | 4,020,868 |
$ 33.74
-0.62 -1.80%
| Open: | 34.34 |
| High: | 34.99 |
| Low: | 33.00 |
| Volume: | 2,385,181 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 36.23 | 37.94 | 31.56 | 33.83 | 4,020,868 | +0.09 | +0.27 |
| 2025-04-28 | 34.34 | 34.99 | 33.00 | 33.74 | 2,385,181 | -0.62 | -1.80 |
| 2025-04-25 | 35.17 | 35.98 | 33.93 | 34.36 | 1,197,591 | -0.85 | -2.41 |
| 2025-04-24 | 34.53 | 35.30 | 34.02 | 35.21 | 1,325,763 | +1.18 | +3.47 |
| 2025-04-23 | 35.44 | 36.72 | 33.65 | 34.03 | 1,857,137 | -0.30 | -0.87 |
| 2025-04-22 | 33.12 | 34.36 | 32.95 | 34.33 | 1,561,806 | +1.32 | +4.00 |
| 2025-04-21 | 32.74 | 33.12 | 31.40 | 33.01 | 1,887,552 | -0.17 | -0.51 |
| 2025-04-17 | 32.37 | 33.48 | 32.25 | 33.18 | 1,574,628 | +0.82 | +2.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.94 On 2025-04-29 |
31.56 On 2025-04-29 |
-0.50 | -1.46 | 36.72 On 2025-04-23 |
33.00 On 2025-04-28 |
-10.13 | 34.23 |
| 10D | 37.94 On 2025-04-29 |
31.40 On 2025-04-21 |
-0.19 | -0.56 | 36.72 On 2025-04-23 |
33.00 On 2025-04-28 |
-10.13 | 33.70 |
| 20D | 42.94 On 2025-04-02 |
30.92 On 2025-04-09 |
-7.11 | -17.37 | 42.94 On 2025-04-02 |
30.92 On 2025-04-09 |
-27.99 | 34.96 |
| WTD | 37.94 On 2025-04-29 |
31.56 On 2025-04-29 |
-0.53 | -1.54 | 34.99 On 2025-04-28 |
34.99 On 2025-04-28 |
0.00 | 33.79 |
| MTD | 42.94 On 2025-04-02 |
30.92 On 2025-04-09 |
-7.11 | -17.37 | 42.94 On 2025-04-02 |
30.92 On 2025-04-09 |
-27.99 | 34.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |