PII: Polaris Inc.
$ 100.12 |
|
+1.04 +1.05% |
Open: | 98.19 |
High: | 100.77 |
Low: | 98.19 |
Volume: | 592,953 |
$ 99.08
+3.69 +3.87%
Open: | 96.15 |
High: | 99.24 |
Low: | 95.72 |
Volume: | 563,716 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 98.19 | 100.77 | 98.19 | 100.12 | 592,953 | +1.04 | +1.05 |
2024-03-27 | 96.15 | 99.24 | 95.72 | 99.08 | 563,716 | +3.69 | +3.87 |
2024-03-26 | 96.02 | 96.84 | 95.30 | 95.39 | 547,249 | +0.76 | +0.80 |
2024-03-25 | 95.99 | 96.70 | 94.25 | 94.63 | 910,197 | -1.02 | -1.07 |
2024-03-22 | 94.79 | 96.07 | 94.20 | 95.65 | 810,806 | +0.93 | +0.98 |
2024-03-21 | 92.99 | 94.80 | 92.73 | 94.72 | 496,563 | +2.04 | +2.20 |
2024-03-20 | 91.10 | 92.76 | 90.61 | 92.68 | 408,100 | +1.92 | +2.12 |
2024-03-19 | 89.63 | 91.24 | 89.63 | 90.76 | 376,232 | +0.65 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.77 On 2024-03-28 |
94.20 On 2024-03-22 |
5.40 | 5.70 | 96.07 On 2024-03-22 |
96.07 On 2024-03-22 |
0.00 | 96.97 |
10D | 100.77 On 2024-03-28 |
89.63 On 2024-03-19 |
9.48 | 10.46 | 92.76 On 2024-03-15 |
89.63 On 2024-03-19 |
-3.37 | 94.50 |
20D | 100.77 On 2024-03-28 |
89.63 On 2024-03-19 |
7.41 | 7.99 | 95.12 On 2024-03-08 |
89.63 On 2024-03-19 |
-5.77 | 93.28 |
WTD | 100.77 On 2024-03-28 |
94.25 On 2024-03-25 |
4.47 | 4.67 | 96.70 On 2024-03-25 |
96.70 On 2024-03-25 |
0.00 | 97.31 |
MTD | 100.77 On 2024-03-28 |
89.63 On 2024-03-19 |
7.41 | 7.99 | 95.12 On 2024-03-08 |
89.63 On 2024-03-19 |
-5.77 | 93.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PII
Polaris Inc. |
100.12 | +1.04 | +1.05 | 592,953 |