PII: Polaris Inc.
$ 67.41 |
|
-3.78 -5.31% |
|
| Open: | 73.73 |
| High: | 75.25 |
| Low: | 65.44 |
| Volume: | 2,263,421 |
$ 71.19
+0.34 +0.48%
| Open: | 70.99 |
| High: | 73.00 |
| Low: | 70.85 |
| Volume: | 1,721,553 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 73.73 | 75.25 | 65.44 | 67.41 | 2,263,421 | -3.78 | -5.31 |
| 2025-10-27 | 70.99 | 73.00 | 70.85 | 71.19 | 1,721,553 | +0.34 | +0.48 |
| 2025-10-24 | 68.80 | 71.27 | 68.06 | 70.85 | 1,528,355 | +2.79 | +4.10 |
| 2025-10-23 | 67.38 | 68.46 | 66.00 | 68.06 | 1,172,703 | +1.95 | +2.95 |
| 2025-10-22 | 66.76 | 67.14 | 64.92 | 66.11 | 1,085,651 | -0.79 | -1.18 |
| 2025-10-21 | 67.01 | 68.39 | 65.85 | 66.90 | 2,627,120 | -0.58 | -0.86 |
| 2025-10-20 | 67.00 | 68.18 | 66.71 | 67.48 | 997,055 | +0.96 | +1.44 |
| 2025-10-17 | 65.52 | 67.02 | 64.65 | 66.52 | 1,229,710 | +0.31 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.25 On 2025-10-28 |
64.92 On 2025-10-22 |
0.51 | 0.76 | 67.14 On 2025-10-22 |
67.14 On 2025-10-22 |
0.00 | 68.72 |
| 10D | 75.25 On 2025-10-28 |
64.65 On 2025-10-17 |
-2.49 | -3.56 | 71.25 On 2025-10-15 |
64.65 On 2025-10-17 |
-9.26 | 67.67 |
| 20D | 75.25 On 2025-10-28 |
55.71 On 2025-10-10 |
9.28 | 15.96 | 65.23 On 2025-10-06 |
55.71 On 2025-10-10 |
-14.59 | 65.40 |
| WTD | 75.25 On 2025-10-28 |
65.44 On 2025-10-28 |
-3.44 | -4.86 | 73.00 On 2025-10-27 |
73.00 On 2025-10-27 |
0.00 | 69.30 |
| MTD | 75.25 On 2025-10-28 |
55.71 On 2025-10-10 |
9.28 | 15.96 | 65.23 On 2025-10-06 |
55.71 On 2025-10-10 |
-14.59 | 65.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |