PII: Polaris Inc.

As of Friday, June 12th, 2026

$ 70.93

+1.54 +2.22%

Open: 70.07
High: 71.20
Low: 69.31
Volume: 592,286
Previous Close on Thursday, June 11th, 2026

$ 69.39

+2.88 +4.33%

Open: 66.91
High: 69.49
Low: 66.25
Volume: 561,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 70.07 71.20 69.31 70.93 592,286 +1.54 +2.22
2026-06-11 66.91 69.49 66.25 69.39 561,786 +2.88 +4.33
2026-06-10 68.93 69.71 66.10 66.51 914,918 -2.96 -4.26
2026-06-09 68.47 71.21 68.17 69.47 801,665 +1.79 +2.64
2026-06-08 66.57 68.80 65.56 67.68 516,235 +1.62 +2.45
2026-06-05 68.20 68.62 65.68 66.06 765,184 -2.80 -4.07
2026-06-04 68.46 69.20 67.45 68.86 798,644 +0.54 +0.79
2026-06-03 67.01 68.54 66.16 68.32 529,275 +0.07 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.21
On 2026-06-09		 65.56
On 2026-06-08		 4.87 7.37 71.21
On 2026-06-09		 66.10
On 2026-06-10		 -7.18 68.80
10D 71.21
On 2026-06-09		 65.56
On 2026-06-08		 0.36 0.51 71.21
On 2026-06-09		 66.10
On 2026-06-10		 -7.18 68.32
20D 71.35
On 2026-05-29		 58.81
On 2026-05-20		 4.75 7.18 66.12
On 2026-05-18		 58.81
On 2026-05-20		 -11.06 67.39
WTD 71.21
On 2026-06-09		 65.56
On 2026-06-08		 4.87 7.37 71.21
On 2026-06-09		 66.10
On 2026-06-10		 -7.18 68.80
MTD 71.21
On 2026-06-09		 65.56
On 2026-06-08		 0.36 0.51 71.21
On 2026-06-09		 66.10
On 2026-06-10		 -7.18 68.32
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

142.98 +1.42 +1.00 472,981
LBRDA

Liberty Broadband Corporation

34.12 +1.64 +5.05 125,152
F

Ford Motor

14.84 +0.13 +0.88 39,372,238
PII

Polaris Inc.

70.93 +1.54 +2.22 592,286