PII: Polaris Inc.

As of Wednesday, April 29th, 2026

$ 67.22

+0.75 +1.13%

Open: 66.09
High: 67.69
Low: 65.16
Volume: 1,840,651
Previous Close on Tuesday, April 28th, 2026

$ 66.47

+5.44 +8.91%

Open: 58.88
High: 66.76
Low: 55.85
Volume: 4,181,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 66.09 67.69 65.16 67.22 1,840,651 +0.75 +1.13
2026-04-28 58.88 66.76 55.85 66.47 4,181,042 +5.44 +8.91
2026-04-27 60.63 61.87 59.31 61.03 2,484,010 +0.99 +1.65
2026-04-24 60.22 60.42 58.77 60.04 1,217,036 +0.63 +1.06
2026-04-23 58.55 59.67 57.41 59.41 852,015 +0.88 +1.50
2026-04-22 62.15 62.15 58.19 58.53 848,469 -2.88 -4.69
2026-04-21 60.06 63.02 60.06 61.41 1,710,640 +0.73 +1.20
2026-04-20 57.11 60.71 57.01 60.68 1,665,408 +2.77 +4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.69
On 2026-04-29		 55.85
On 2026-04-28		 8.69 14.85 59.67
On 2026-04-23		 59.67
On 2026-04-23		 0.00 62.83
10D 67.69
On 2026-04-29		 47.26
On 2026-04-16		 19.34 40.39 63.02
On 2026-04-21		 57.41
On 2026-04-23		 -8.90 60.57
20D 67.69
On 2026-04-29		 47.14
On 2026-04-15		 12.72 23.34 57.52
On 2026-04-14		 47.14
On 2026-04-15		 -18.05 57.49
WTD 67.69
On 2026-04-29		 55.85
On 2026-04-28		 7.18 11.96 61.87
On 2026-04-27		 61.87
On 2026-04-27		 0.00 64.91
MTD 67.69
On 2026-04-29		 47.14
On 2026-04-15		 12.72 23.34 57.52
On 2026-04-14		 47.14
On 2026-04-15		 -18.05 57.49
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

67.22 +0.75 +1.13 1,840,651