PII: Polaris Inc.
$ 67.28 |
|
-4.31 -6.02% |
|
| Open: | 71.18 |
| High: | 72.12 |
| Low: | 65.73 |
| Volume: | 1,619,957 |
$ 71.59
-3.11 -4.16%
| Open: | 76.58 |
| High: | 77.98 |
| Low: | 70.71 |
| Volume: | 1,724,561 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 71.18 | 72.12 | 65.73 | 67.28 | 1,619,957 | -4.31 | -6.02 |
| 2026-07-28 | 76.58 | 77.98 | 70.71 | 71.59 | 1,724,561 | -3.11 | -4.16 |
| 2026-07-27 | 73.45 | 75.92 | 72.55 | 74.70 | 1,192,761 | +1.66 | +2.27 |
| 2026-07-24 | 72.50 | 73.75 | 71.57 | 73.04 | 671,386 | +0.49 | +0.68 |
| 2026-07-23 | 73.20 | 73.65 | 71.62 | 72.55 | 638,834 | -1.64 | -2.21 |
| 2026-07-22 | 73.22 | 74.97 | 72.33 | 74.19 | 604,387 | +0.79 | +1.08 |
| 2026-07-21 | 73.31 | 74.50 | 72.14 | 73.40 | 630,744 | +0.60 | +0.82 |
| 2026-07-20 | 73.22 | 73.55 | 71.97 | 72.80 | 612,416 | -0.40 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.98 On 2026-07-28 |
65.73 On 2026-07-29 |
-6.91 | -9.31 | 77.98 On 2026-07-28 |
65.73 On 2026-07-29 |
-15.71 | 71.83 |
| 10D | 77.98 On 2026-07-28 |
65.73 On 2026-07-29 |
-4.21 | -5.89 | 77.98 On 2026-07-28 |
65.73 On 2026-07-29 |
-15.71 | 72.65 |
| 20D | 77.98 On 2026-07-28 |
61.52 On 2026-07-02 |
-1.16 | -1.69 | 77.98 On 2026-07-28 |
65.73 On 2026-07-29 |
-15.71 | 69.38 |
| WTD | 77.98 On 2026-07-28 |
65.73 On 2026-07-29 |
-5.76 | -7.89 | 77.98 On 2026-07-28 |
65.73 On 2026-07-29 |
-15.71 | 71.19 |
| MTD | 77.98 On 2026-07-28 |
61.52 On 2026-07-02 |
-1.16 | -1.69 | 77.98 On 2026-07-28 |
65.73 On 2026-07-29 |
-15.71 | 69.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |