PII: Polaris Inc.

As of Friday, September 11th, 2026

$ 58.51

+0.57 +0.98%

Open: 58.86
High: 59.67
Low: 58.35
Volume: 575,421
Previous Close on Thursday, September 10th, 2026

$ 57.94

-1.32 -2.23%

Open: 59.03
High: 59.14
Low: 57.87
Volume: 850,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 58.86 59.67 58.35 58.51 575,421 +0.57 +0.98
2026-09-10 59.03 59.14 57.87 57.94 850,221 -1.32 -2.23
2026-09-09 60.71 61.48 59.25 59.26 675,403 -2.12 -3.45
2026-09-08 63.08 63.09 61.28 61.38 5,863 -1.14 -1.82
2026-09-04 61.08 63.55 61.00 62.52 537,145 +1.43 +2.34
2026-09-03 61.85 62.23 59.11 61.09 809,387 -0.63 -1.02
2026-09-02 61.90 64.11 61.23 61.72 668,801 +0.34 +0.55
2026-09-01 62.79 63.45 60.93 61.38 711,417 -3.16 -4.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.55
On 2026-09-04		 57.87
On 2026-09-10		 -2.58 -4.22 63.55
On 2026-09-04		 57.87
On 2026-09-10		 -8.93 59.92
10D 64.68
On 2026-08-31		 57.87
On 2026-09-10		 -5.34 -8.36 64.68
On 2026-08-31		 57.87
On 2026-09-10		 -10.53 61.21
20D 69.79
On 2026-08-14		 57.87
On 2026-09-10		 -10.13 -14.76 69.79
On 2026-08-14		 57.87
On 2026-09-10		 -17.08 63.39
WTD 63.09
On 2026-09-08		 57.87
On 2026-09-10		 -4.01 -6.41 63.09
On 2026-09-08		 57.87
On 2026-09-10		 -8.27 59.27
MTD 64.11
On 2026-09-02		 57.87
On 2026-09-10		 -6.03 -9.34 64.11
On 2026-09-02		 57.87
On 2026-09-10		 -9.73 60.48
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

113.43 +0.13 +0.11 305,414
GS

The Goldman Sachs Group, Inc.

1,029.18 +9.41 +0.92 1,155,850
CSL

Carlisle Companies Incorporated

335.24 +5.50 +1.67 398,963
REG

Regency Centers Corporation

74.62 -0.69 -0.92 1,303,659
PII

Polaris Inc.

58.51 +0.57 +0.98 575,421