PII: Polaris Inc.

As of Friday, December 12th, 2025

$ 68.03

-1.70 -2.44%

Open: 70.00
High: 70.07
Low: 67.58
Volume: 935,392
Previous Close on Thursday, December 11th, 2025

$ 69.73

+0.28 +0.40%

Open: 69.59
High: 70.06
Low: 68.02
Volume: 634,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 70.00 70.07 67.58 68.03 935,392 -1.70 -2.44
2025-12-11 69.59 70.06 68.02 69.73 634,487 +0.28 +0.40
2025-12-10 66.87 71.25 66.56 69.45 1,242,536 +2.45 +3.66
2025-12-09 66.25 67.41 66.18 67.00 645,255 +0.33 +0.49
2025-12-08 67.50 68.08 66.44 66.67 695,737 -0.78 -1.16
2025-12-05 66.57 68.87 66.01 67.45 1,284,994 +1.73 +2.63
2025-12-04 66.29 66.75 64.96 65.72 763,756 -0.97 -1.45
2025-12-03 66.85 68.00 66.06 66.69 806,209 +0.48 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.25
On 2025-12-10		 66.18
On 2025-12-09		 0.58 0.86 71.25
On 2025-12-10		 67.58
On 2025-12-12		 -5.15 68.18
10D 71.25
On 2025-12-10		 63.87
On 2025-12-02		 1.67 2.52 71.25
On 2025-12-10		 67.58
On 2025-12-12		 -5.15 67.18
20D 71.25
On 2025-12-10		 59.63
On 2025-11-20		 3.21 4.95 64.84
On 2025-11-14		 59.63
On 2025-11-20		 -8.04 65.60
WTD 71.25
On 2025-12-10		 66.18
On 2025-12-09		 0.58 0.86 71.25
On 2025-12-10		 67.58
On 2025-12-12		 -5.15 68.18
MTD 71.25
On 2025-12-10		 63.87
On 2025-12-02		 1.67 2.52 71.25
On 2025-12-10		 67.58
On 2025-12-12		 -5.15 67.18
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

887.96 -23.07 -2.53 2,670,315
GRMN

Garmin Ltd

208.36 -2.43 -1.15 84,504
C

Citigroup Inc.

111.80 +0.06 +0.05 11,189,363
TAP

Molson Coors Beverage Company

47.60 +0.54 +1.15 2,274,523
PII

Polaris Inc.

68.03 -1.70 -2.44 935,392