PII: Polaris Inc.
$ 66.18 |
|
-2.93 -4.24% |
|
| Open: | 64.30 |
| High: | 67.27 |
| Low: | 62.58 |
| Volume: | 2,557,690 |
$ 69.11
+0.02 +0.03%
| Open: | 69.68 |
| High: | 69.94 |
| Low: | 68.25 |
| Volume: | 1,192,723 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 64.30 | 67.27 | 62.58 | 66.18 | 2,557,682 | -2.93 | -4.24 |
| 2026-01-26 | 69.68 | 69.94 | 68.25 | 69.11 | 1,192,723 | +0.02 | +0.03 |
| 2026-01-23 | 70.81 | 70.81 | 68.94 | 69.09 | 576,323 | -1.83 | -2.58 |
| 2026-01-22 | 70.21 | 71.50 | 70.12 | 70.92 | 60,368 | +0.98 | +1.40 |
| 2026-01-21 | 68.84 | 70.31 | 68.48 | 69.94 | 52,753 | +1.81 | +2.66 |
| 2026-01-20 | 68.50 | 70.58 | 67.28 | 68.13 | 861,883 | -1.82 | -2.60 |
| 2026-01-16 | 70.86 | 71.12 | 69.88 | 69.95 | 583,149 | -0.84 | -1.19 |
| 2026-01-15 | 71.22 | 71.57 | 69.85 | 70.79 | 582,444 | +0.22 | +0.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |