PII: Polaris Inc.
$ 57.32 |
|
-2.63 -4.39% |
|
| Open: | 59.29 |
| High: | 59.32 |
| Low: | 57.32 |
| Volume: | 1,557,492 |
$ 59.95
+1.40 +2.39%
| Open: | 58.72 |
| High: | 60.57 |
| Low: | 58.54 |
| Volume: | 1,353,553 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 59.29 | 59.32 | 57.32 | 57.32 | 1,557,492 | -2.63 | -4.39 |
| 2025-09-11 | 58.72 | 60.57 | 58.54 | 59.95 | 1,353,553 | +1.40 | +2.39 |
| 2025-09-10 | 58.98 | 58.98 | 57.28 | 58.55 | 1,016,874 | -0.58 | -0.98 |
| 2025-09-09 | 58.92 | 59.36 | 57.82 | 59.13 | 1,358,338 | -0.47 | -0.79 |
| 2025-09-08 | 59.40 | 60.11 | 57.95 | 59.60 | 1,102,564 | +0.44 | +0.74 |
| 2025-09-05 | 58.40 | 60.27 | 58.25 | 59.16 | 1,239,613 | +1.21 | +2.09 |
| 2025-09-04 | 57.26 | 58.07 | 56.66 | 57.95 | 741,369 | +0.73 | +1.28 |
| 2025-09-03 | 56.31 | 58.02 | 55.93 | 57.22 | 1,763,877 | +0.45 | +0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.57 On 2025-09-11 |
57.28 On 2025-09-10 |
-1.84 | -3.11 | 60.57 On 2025-09-11 |
57.32 On 2025-09-12 |
-5.37 | 58.91 |
| 10D | 60.57 On 2025-09-11 |
54.51 On 2025-09-02 |
0.96 | 1.70 | 60.57 On 2025-09-11 |
57.32 On 2025-09-12 |
-5.37 | 58.22 |
| 20D | 60.57 On 2025-09-11 |
53.18 On 2025-08-21 |
-1.50 | -2.55 | 59.28 On 2025-08-15 |
53.18 On 2025-08-21 |
-10.30 | 57.27 |
| WTD | 60.57 On 2025-09-11 |
57.28 On 2025-09-10 |
-1.84 | -3.11 | 60.57 On 2025-09-11 |
57.32 On 2025-09-12 |
-5.37 | 58.91 |
| MTD | 60.57 On 2025-09-11 |
54.51 On 2025-09-02 |
0.74 | 1.31 | 60.57 On 2025-09-11 |
57.32 On 2025-09-12 |
-5.37 | 58.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |