PII: Polaris Inc.

As of Thursday, March 28th, 2024

$ 100.12

+1.04 +1.05%

Open: 98.19
High: 100.77
Low: 98.19
Volume: 592,953
Previous Close on Wednesday, March 27th, 2024

$ 99.08

+3.69 +3.87%

Open: 96.15
High: 99.24
Low: 95.72
Volume: 563,716
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 98.19 100.77 98.19 100.12 592,953 +1.04 +1.05
2024-03-27 96.15 99.24 95.72 99.08 563,716 +3.69 +3.87
2024-03-26 96.02 96.84 95.30 95.39 547,249 +0.76 +0.80
2024-03-25 95.99 96.70 94.25 94.63 910,197 -1.02 -1.07
2024-03-22 94.79 96.07 94.20 95.65 810,806 +0.93 +0.98
2024-03-21 92.99 94.80 92.73 94.72 496,563 +2.04 +2.20
2024-03-20 91.10 92.76 90.61 92.68 408,100 +1.92 +2.12
2024-03-19 89.63 91.24 89.63 90.76 376,232 +0.65 +0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.77
On 2024-03-28
94.20
On 2024-03-22
5.40 5.70 96.07
On 2024-03-22
96.07
On 2024-03-22
0.00 96.97
10D 100.77
On 2024-03-28
89.63
On 2024-03-19
9.48 10.46 92.76
On 2024-03-15
89.63
On 2024-03-19
-3.37 94.50
20D 100.77
On 2024-03-28
89.63
On 2024-03-19
7.41 7.99 95.12
On 2024-03-08
89.63
On 2024-03-19
-5.77 93.28
WTD 100.77
On 2024-03-28
94.25
On 2024-03-25
4.47 4.67 96.70
On 2024-03-25
96.70
On 2024-03-25
0.00 97.31
MTD 100.77
On 2024-03-28
89.63
On 2024-03-19
7.41 7.99 95.12
On 2024-03-08
89.63
On 2024-03-19
-5.77 93.28
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

100.12 +1.04 +1.05 592,953