PII: Polaris Inc.

As of Friday, March 13th, 2026

$ 50.43

-0.90 -1.75%

Open: 51.64
High: 52.46
Low: 50.24
Volume: 951,172
Previous Close on Thursday, March 12th, 2026

$ 51.33

-2.16 -4.04%

Open: 52.52
High: 54.02
Low: 51.29
Volume: 1,076,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 51.64 52.46 50.24 50.43 951,172 -0.90 -1.75
2026-03-12 52.52 54.02 51.29 51.33 1,076,588 -2.16 -4.04
2026-03-11 51.96 53.52 51.78 53.49 1,163,706 +0.74 +1.40
2026-03-10 52.63 53.52 51.73 52.75 762,607 +0.02 +0.04
2026-03-09 52.47 53.20 49.91 52.73 1,645,792 -1.61 -2.96
2026-03-06 53.09 54.85 51.61 54.34 1,006,404 -0.20 -0.37
2026-03-05 55.18 56.00 53.63 54.54 1,175,455 -1.50 -2.68
2026-03-04 58.00 58.24 55.85 56.04 654,802 -1.39 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.02
On 2026-03-12		 49.91
On 2026-03-09		 -3.91 -7.20 54.02
On 2026-03-12		 50.24
On 2026-03-13		 -7.00 52.15
10D 59.35
On 2026-03-02		 49.91
On 2026-03-09		 -10.31 -16.97 59.35
On 2026-03-02		 49.91
On 2026-03-09		 -15.91 54.21
20D 67.70
On 2026-02-20		 49.91
On 2026-03-09		 -15.66 -23.69 67.70
On 2026-02-20		 49.91
On 2026-03-09		 -26.28 59.25
WTD 54.02
On 2026-03-12		 49.91
On 2026-03-09		 -3.91 -7.20 54.02
On 2026-03-12		 50.24
On 2026-03-13		 -7.00 52.15
MTD 59.35
On 2026-03-02		 49.91
On 2026-03-09		 -10.31 -16.97 59.35
On 2026-03-02		 49.91
On 2026-03-09		 -15.91 54.21
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

50.43 -0.90 -1.75 951,172