PII: Polaris Inc.

As of Tuesday, October 27th, 2026

$ 58.06

+2.91 +5.28%

Open: 59.59
High: 62.00
Low: 57.89
Volume: 2,303,723
Previous Close on Monday, October 26th, 2026

$ 55.15

+0.33 +0.60%

Open: 54.97
High: 55.79
Low: 54.81
Volume: 933,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 59.59 62.00 57.89 58.06 2,303,723 +2.91 +5.28
2026-10-26 54.97 55.79 54.81 55.15 933,561 +0.33 +0.60
2026-10-23 55.66 56.54 53.93 54.82 74,407 -1.87 -3.30
2026-10-22 54.25 57.04 54.25 56.69 1,019,293 +2.40 +4.42
2026-10-21 54.17 54.87 53.50 54.29 828,127 +0.55 +1.02
2026-10-20 51.99 53.98 51.28 53.74 609,143 +1.76 +3.39
2026-10-19 52.24 52.34 51.25 51.98 684,574 -0.17 -0.33
2026-10-16 53.59 54.11 52.12 52.15 675,582 -1.34 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.00
On 2026-10-27		 53.50
On 2026-10-21		 4.32 8.04 57.04
On 2026-10-22		 53.93
On 2026-10-23		 -5.46 55.80
10D 62.00
On 2026-10-27		 50.26
On 2026-10-14		 6.48 12.56 57.04
On 2026-10-22		 53.93
On 2026-10-23		 -5.46 54.09
20D 62.00
On 2026-10-27		 50.26
On 2026-10-14		 5.52 10.51 54.20
On 2026-10-02		 50.26
On 2026-10-14		 -7.27 53.23
WTD 62.00
On 2026-10-27		 54.81
On 2026-10-26		 3.24 5.91 55.79
On 2026-10-26		 55.79
On 2026-10-26		 0.00 56.61
MTD 62.00
On 2026-10-27		 50.26
On 2026-10-14		 5.91 11.33 54.20
On 2026-10-02		 50.26
On 2026-10-14		 -7.27 53.29
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

58.06 +2.91 +5.28 2,303,723