TAL: TAL Education Group

As of Wednesday, October 9th, 2024

$ 11.05

-- 0 0%

Open: 11.05
High: 11.05
Low: 11.05
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 11.05

-0.31 -2.73%

Open: 10.48
High: 11.12
Low: 10.45
Volume: 8,614,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 10.48 11.12 10.45 11.05 8,614,254 -0.31 -2.73
2024-10-07 11.75 11.86 10.87 11.36 11,460,403 -0.14 -1.22
2024-10-04 11.78 12.30 11.45 11.50 9,635,534 +0.11 +0.97
2024-10-03 11.36 11.79 11.23 11.39 8,586,857 -0.41 -3.47
2024-10-02 13.10 13.30 11.63 11.80 17,806,105 -0.33 -2.72
2024-10-01 11.91 12.14 11.31 12.13 13,170,429 +0.29 +2.45
2024-09-30 12.28 13.16 11.54 11.84 39,403,273 +1.04 +9.63
2024-09-27 10.71 11.08 10.46 10.80 19,974,199 +0.52 +5.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.30
On 2024-10-02		 10.45
On 2024-10-08		 -1.08 -8.90 13.30
On 2024-10-02		 10.45
On 2024-10-08		 -21.43 11.42
10D 13.30
On 2024-10-02		 8.29
On 2024-09-25		 2.43 28.19 13.30
On 2024-10-02		 10.45
On 2024-10-08		 -21.43 11.05
20D 13.30
On 2024-10-02		 7.35
On 2024-09-16		 3.45 45.39 13.30
On 2024-10-02		 10.45
On 2024-10-08		 -21.43 9.44
WTD 11.86
On 2024-10-07		 10.45
On 2024-10-08		 -0.45 -3.91 11.86
On 2024-10-07		 10.45
On 2024-10-08		 -11.89 11.21
MTD 13.30
On 2024-10-02		 10.45
On 2024-10-08		 -0.79 -6.67 13.30
On 2024-10-02		 10.45
On 2024-10-08		 -21.43 11.54
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.74 +0.27 +0.14 242,763
KO

The Coca-Cola Company

69.64 +0.46 +0.66 846,947
PFE

Pfizer Inc.

29.76 +0.58 +1.97 6,358,855
VZ

Verizon Communications Inc.

43.87 -0.14 -0.32 1,419,993
VIX

CBOE Volatility Index

21.03 -0.39 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,240.09 +159.72 +0.38 34,013,994
DJTA

Dow Jones Transportation Average

16,000.35 +136.75 +0.86 9,311,114
SPX

S&P 500 Index

5,756.58 +5.45 +0.09
OEX

S&P 100 Index

2,771.60 -0.68 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,082.15 -25.63 -0.13
NYA

NYSE Composite Index

19,461.10 +26.07 +0.13
XAX

NYSE AMEX Composite Index

5,271.36 -31.61 -0.60
RUI

RUSSELL 1000 Index

3,141.91 +3.29 +0.10
RUT

Russell 2000 Index

2,198.95 +3.96 +0.18
RUA

Russell 3000 Index

3,275.96 +3.54 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.03 -0.39 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.24 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.42 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.03 -0.49 -2.28
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,755.98 -9.55 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.05 0.00 0.00