TAL: TAL Education Group
$ 11.26 |
|
-- 0 0% |
Open: | 11.26 |
High: | 11.26 |
Low: | 11.26 |
Volume: | N/A |
$ 11.26
-0.13 -1.14%
Open: | 11.20 |
High: | 11.28 |
Low: | 10.87 |
Volume: | 3,868,414 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 11.20 | 11.28 | 10.87 | 11.26 | 3,868,414 | -0.13 | -1.14 |
2024-03-26 | 11.49 | 11.49 | 11.22 | 11.39 | 5,336,289 | +0.05 | +0.44 |
2024-03-25 | 11.93 | 11.98 | 11.21 | 11.34 | 6,288,353 | -0.52 | -4.38 |
2024-03-22 | 11.96 | 12.02 | 11.65 | 11.86 | 7,448,635 | -0.27 | -2.23 |
2024-03-21 | 12.10 | 12.29 | 11.98 | 12.13 | 4,222,048 | +0.07 | +0.58 |
2024-03-20 | 11.90 | 12.23 | 11.60 | 12.06 | 5,602,962 | +0.44 | +3.79 |
2024-03-19 | 11.73 | 11.77 | 11.55 | 11.62 | 4,521,670 | -0.23 | -1.94 |
2024-03-18 | 12.10 | 12.10 | 11.74 | 11.85 | 4,206,434 | -0.17 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.29 On 2024-03-21 |
10.87 On 2024-03-27 |
-0.80 | -6.63 | 12.29 On 2024-03-21 |
10.87 On 2024-03-27 |
-11.55 | 11.60 |
10D | 12.80 On 2024-03-14 |
10.87 On 2024-03-27 |
-1.47 | -11.55 | 12.80 On 2024-03-14 |
10.87 On 2024-03-27 |
-15.08 | 11.81 |
20D | 15.27 On 2024-02-29 |
10.87 On 2024-03-27 |
-3.37 | -23.03 | 15.27 On 2024-02-29 |
10.87 On 2024-03-27 |
-28.81 | 12.42 |
WTD | 11.98 On 2024-03-25 |
10.87 On 2024-03-27 |
-0.60 | -5.06 | 11.98 On 2024-03-25 |
10.87 On 2024-03-27 |
-9.27 | 11.33 |
MTD | 15.20 On 2024-03-01 |
10.87 On 2024-03-27 |
-3.47 | -23.56 | 15.20 On 2024-03-01 |
10.87 On 2024-03-27 |
-28.49 | 12.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAL
TAL Education Group |
11.26 | 0.00 | 0.00 |