TAL: TAL Education Group

As of Thursday, April 30th, 2026

$ 11.12

+0.27 +2.49%

Open: 10.83
High: 11.17
Low: 10.83
Volume: 2,995,002
Previous Close on Wednesday, April 29th, 2026

$ 10.85

+0.08 +0.74%

Open: 10.77
High: 10.91
Low: 10.72
Volume: 2,589,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 10.83 11.17 10.83 11.12 2,994,166 +0.27 +2.49
2026-04-29 10.77 10.91 10.72 10.85 2,589,252 +0.08 +0.74
2026-04-28 10.50 10.82 10.47 10.77 4,037,010 +0.06 +0.56
2026-04-27 10.97 11.02 10.48 10.71 6,915,470 -0.53 -4.72
2026-04-24 11.01 11.31 10.69 11.24 3,651,273 +0.33 +3.02
2026-04-23 11.10 11.13 10.52 10.91 11,127,586 -1.12 -9.31
2026-04-22 11.97 12.20 11.82 12.03 5,284,047 +0.07 +0.59
2026-04-21 12.29 12.44 11.96 11.96 3,304,024 -0.37 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.31
On 2026-04-24		 10.47
On 2026-04-28		 0.21 1.92 11.31
On 2026-04-24		 10.47
On 2026-04-28		 -7.43 10.94
10D 12.84
On 2026-04-17		 10.47
On 2026-04-28		 -1.34 -10.75 12.84
On 2026-04-17		 10.47
On 2026-04-28		 -18.46 11.46
20D 12.84
On 2026-04-17		 10.47
On 2026-04-28		 -0.11 -0.98 12.84
On 2026-04-17		 10.47
On 2026-04-28		 -18.46 11.45
WTD 11.17
On 2026-04-30		 10.47
On 2026-04-28		 -0.12 -1.07 11.02
On 2026-04-27		 10.47
On 2026-04-28		 -4.95 10.86
MTD 12.84
On 2026-04-17		 10.47
On 2026-04-28		 -0.25 -2.20 12.84
On 2026-04-17		 10.47
On 2026-04-28		 -18.46 11.44
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

40.48 +0.77 +1.94 2,509,690
TAL

TAL Education Group

11.12 +0.27 +2.49 2,995,002