TAL: TAL Education Group

As of Thursday, October 30th, 2025

$ 12.91

+0.88 +7.32%

Open: 13.37
High: 13.37
Low: 12.00
Volume: 9,623,944
Previous Close on Wednesday, October 29th, 2025

$ 12.03

-0.21 -1.72%

Open: 12.19
High: 12.27
Low: 11.86
Volume: 4,555,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 13.37 13.37 12.00 12.91 9,623,944 +0.88 +7.32
2025-10-29 12.19 12.27 11.86 12.03 4,555,120 -0.21 -1.72
2025-10-28 12.40 12.42 12.10 12.24 3,218,691 -0.30 -2.39
2025-10-27 12.78 13.05 12.49 12.54 3,723,696 -0.06 -0.48
2025-10-24 12.78 12.78 12.47 12.60 2,016,843 -0.06 -0.47
2025-10-23 12.30 12.83 12.23 12.66 3,598,325 +0.40 +3.26
2025-10-22 12.46 12.70 12.17 12.26 4,372,015 -0.29 -2.31
2025-10-21 11.83 12.61 11.79 12.55 4,924,871 +0.72 +6.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.37
On 2025-10-30		 11.86
On 2025-10-29		 0.25 1.97 13.05
On 2025-10-27		 11.86
On 2025-10-29		 -9.12 12.46
10D 13.37
On 2025-10-30		 10.82
On 2025-10-17		 1.93 17.58 13.05
On 2025-10-27		 11.86
On 2025-10-29		 -9.12 12.27
20D 13.37
On 2025-10-30		 9.98
On 2025-10-10		 1.65 14.65 11.29
On 2025-10-06		 9.98
On 2025-10-10		 -11.56 11.55
WTD 13.37
On 2025-10-30		 11.86
On 2025-10-29		 0.31 2.46 13.05
On 2025-10-27		 11.86
On 2025-10-29		 -9.12 12.43
MTD 13.37
On 2025-10-30		 9.98
On 2025-10-10		 1.71 15.27 11.36
On 2025-10-02		 9.98
On 2025-10-10		 -12.15 11.52
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

12.91 +0.88 +7.32 9,623,944