TAL: TAL Education Group
$ 13.18 |
|
+0.41 +3.21% |
Open: | 12.93 |
High: | 13.39 |
Low: | 12.93 |
Volume: | 8,298,981 |
$ 12.77
+0.51 +4.16%
Open: | 12.50 |
High: | 12.78 |
Low: | 12.39 |
Volume: | 6,952,220 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 12.93 | 13.39 | 12.93 | 13.18 | 8,298,971 | +0.41 | +3.21 |
2025-02-06 | 12.50 | 12.78 | 12.39 | 12.77 | 6,952,220 | +0.51 | +4.16 |
2025-02-05 | 12.35 | 12.65 | 12.17 | 12.26 | 5,977,156 | -0.20 | -1.61 |
2025-02-04 | 12.60 | 12.60 | 12.30 | 12.46 | 5,923,852 | +0.04 | +0.32 |
2025-02-03 | 11.92 | 12.49 | 11.83 | 12.42 | 5,810,077 | +0.19 | +1.55 |
2025-01-31 | 12.56 | 12.63 | 12.12 | 12.23 | 5,402,119 | -0.32 | -2.55 |
2025-01-30 | 12.40 | 12.69 | 12.11 | 12.55 | 8,837,825 | +0.15 | +1.21 |
2025-01-29 | 12.81 | 12.90 | 12.28 | 12.40 | 6,932,740 | -0.55 | -4.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.39 On 2025-02-07 |
11.83 On 2025-02-03 |
0.95 | 7.77 | 12.49 On 2025-02-03 |
12.49 On 2025-02-03 |
0.00 | 12.62 |
10D | 13.39 On 2025-02-07 |
11.60 On 2025-01-27 |
1.49 | 12.75 | 12.98 On 2025-01-28 |
11.83 On 2025-02-03 |
-8.86 | 12.53 |
20D | 13.39 On 2025-02-07 |
8.62 On 2025-01-22 |
3.65 | 38.30 | 10.23 On 2025-01-17 |
8.62 On 2025-01-22 |
-15.70 | 11.19 |
WTD | 13.39 On 2025-02-07 |
11.83 On 2025-02-03 |
0.95 | 7.77 | 12.49 On 2025-02-03 |
12.49 On 2025-02-03 |
0.00 | 12.62 |
MTD | 13.39 On 2025-02-07 |
11.83 On 2025-02-03 |
0.95 | 7.77 | 12.49 On 2025-02-03 |
12.49 On 2025-02-03 |
0.00 | 12.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAL
TAL Education Group |
13.18 | +0.41 | +3.21 | 8,298,981 |