TAL: TAL Education Group

As of Friday, September 12th, 2025

$ 10.96

+0.21 +1.95%

Open: 10.80
High: 10.99
Low: 10.76
Volume: 4,207,224
Previous Close on Thursday, September 11th, 2025

$ 10.75

+0.28 +2.67%

Open: 10.50
High: 10.85
Low: 10.50
Volume: 3,062,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 10.80 10.99 10.76 10.96 4,207,224 +0.21 +1.95
2025-09-11 10.50 10.85 10.50 10.75 3,062,686 +0.28 +2.67
2025-09-10 10.63 10.73 10.35 10.47 2,867,309 -0.16 -1.51
2025-09-09 10.48 10.70 10.48 10.63 3,256,886 +0.25 +2.41
2025-09-08 10.18 10.43 10.08 10.38 4,254,833 +0.24 +2.37
2025-09-05 10.46 10.62 10.12 10.14 5,362,235 -0.11 -1.07
2025-09-04 10.35 10.44 10.20 10.25 3,956,750 -0.17 -1.63
2025-09-03 10.41 10.59 10.38 10.42 2,700,282 -0.08 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.99
On 2025-09-12		 10.08
On 2025-09-08		 0.82 8.09 10.43
On 2025-09-08		 10.43
On 2025-09-08		 0.00 10.64
10D 10.99
On 2025-09-12		 10.08
On 2025-09-08		 0.15 1.39 10.93
On 2025-08-29		 10.08
On 2025-09-08		 -7.82 10.51
20D 11.52
On 2025-08-15		 10.08
On 2025-09-08		 -0.32 -2.84 11.52
On 2025-08-15		 10.08
On 2025-09-08		 -12.51 10.73
WTD 10.99
On 2025-09-12		 10.08
On 2025-09-08		 0.82 8.09 10.43
On 2025-09-08		 10.43
On 2025-09-08		 0.00 10.64
MTD 10.99
On 2025-09-12		 10.08
On 2025-09-08		 0.34 3.20 10.70
On 2025-09-02		 10.08
On 2025-09-08		 -5.84 10.50
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

68.70 +0.24 +0.35 1,041,610
ESS

Essex Property Trust Inc.

267.09 -1.72 -0.64 244,786
TRIP

TripAdvisor Inc.

17.73 -0.17 -0.95 2,359,074
CTAS

Cintas Corp.

202.37 -2.13 -1.04 1,226,898
TAL

TAL Education Group

10.96 +0.21 +1.95 4,207,224