TAL: TAL Education Group

As of Tuesday, April 29th, 2025

$ 9.08

-0.07 -0.77%

Open: 9.30
High: 9.34
Low: 8.98
Volume: 7,832,223
Previous Close on Monday, April 28th, 2025

$ 9.15

-0.01 -0.11%

Open: 9.09
High: 9.24
Low: 8.87
Volume: 11,780,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 9.30 9.34 8.98 9.08 7,832,223 -0.07 -0.77
2025-04-28 9.09 9.24 8.87 9.15 11,780,118 -0.01 -0.11
2025-04-25 8.69 9.17 8.50 9.16 11,787,031 +0.23 +2.58
2025-04-24 9.36 9.40 8.86 8.93 42,780,572 -2.05 -18.67
2025-04-23 11.00 11.89 10.93 10.98 11,902,516 +0.23 +2.14
2025-04-22 10.36 10.91 10.33 10.75 9,472,976 +0.76 +7.61
2025-04-21 9.84 10.22 9.82 9.99 4,953,600 +0.19 +1.94
2025-04-17 9.81 10.11 9.79 9.80 4,695,867 +0.11 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.89
On 2025-04-23		 8.50
On 2025-04-25		 -1.67 -15.53 11.89
On 2025-04-23		 8.50
On 2025-04-25		 -28.48 9.46
10D 11.89
On 2025-04-23		 8.50
On 2025-04-25		 -0.97 -9.65 11.89
On 2025-04-23		 8.50
On 2025-04-25		 -28.48 9.74
20D 13.74
On 2025-04-02		 8.50
On 2025-04-25		 -4.13 -31.26 13.74
On 2025-04-02		 8.50
On 2025-04-25		 -38.14 10.50
WTD 9.34
On 2025-04-29		 8.87
On 2025-04-28		 -0.08 -0.87 9.24
On 2025-04-28		 9.24
On 2025-04-28		 0.00 9.12
MTD 13.74
On 2025-04-02		 8.50
On 2025-04-25		 -4.13 -31.26 13.74
On 2025-04-02		 8.50
On 2025-04-25		 -38.14 10.50
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

57.06 +0.36 +0.63 1,734,561
SWI

SolarWinds Corporation

18.49 0.00 0.00
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
CPRI

Capri Holdings Limited

15.02 -0.16 -1.05 2,844,567
TAL

TAL Education Group

9.08 -0.07 -0.77 7,832,223