TAL: TAL Education Group

As of Tuesday, October 27th, 2026

$ 10.21

-0.03 -0.29%

Open: 10.25
High: 10.25
Low: 10.00
Volume: 3,126,558
Previous Close on Monday, October 26th, 2026

$ 10.24

+0.03 +0.29%

Open: 10.17
High: 10.33
Low: 10.06
Volume: 3,115,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 10.25 10.25 10.00 10.21 3,126,558 -0.03 -0.29
2026-10-26 10.17 10.33 10.06 10.24 3,115,465 +0.03 +0.29
2026-10-23 10.35 10.49 10.16 10.21 4,074,351 -0.25 -2.39
2026-10-22 10.39 10.63 10.37 10.46 4,771,467 -0.09 -0.85
2026-10-21 11.40 11.43 10.42 10.55 8,620,123 -1.03 -8.89
2026-10-20 11.80 11.86 11.47 11.58 6,322,588 -0.31 -2.61
2026-10-19 12.00 12.01 11.88 11.89 2,644,536 -0.11 -0.92
2026-10-16 12.55 12.55 11.90 12.00 8,541,011 -0.54 -4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.43
On 2026-10-21		 10.00
On 2026-10-27		 -1.37 -11.83 11.43
On 2026-10-21		 10.00
On 2026-10-27		 -12.51 10.33
10D 12.73
On 2026-10-15		 10.00
On 2026-10-27		 -2.43 -19.22 12.73
On 2026-10-15		 10.00
On 2026-10-27		 -21.45 11.22
20D 13.10
On 2026-10-09		 10.00
On 2026-10-27		 -1.52 -12.96 13.10
On 2026-10-09		 10.00
On 2026-10-27		 -23.66 11.84
WTD 10.33
On 2026-10-26		 10.00
On 2026-10-27		 0.00 0.00 10.33
On 2026-10-26		 10.00
On 2026-10-27		 -3.15 10.23
MTD 13.10
On 2026-10-09		 10.00
On 2026-10-27		 -1.86 -15.41 13.10
On 2026-10-09		 10.00
On 2026-10-27		 -23.66 11.83
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
TAL

TAL Education Group

10.21 -0.03 -0.29 3,126,558