TAL: TAL Education Group

As of Friday, September 11th, 2026

$ 11.81

+0.31 +2.70%

Open: 11.63
High: 11.95
Low: 11.57
Volume: 1,600,605
Previous Close on Thursday, September 10th, 2026

$ 11.50

+0.06 +0.52%

Open: 11.46
High: 11.57
Low: 11.39
Volume: 4,204,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 11.63 11.95 11.57 11.81 1,600,605 +0.31 +2.70
2026-09-10 11.46 11.57 11.39 11.50 4,204,292 +0.06 +0.52
2026-09-09 11.76 11.78 11.39 11.44 3,115,408 -0.38 -3.21
2026-09-08 12.29 12.45 11.67 11.82 7,254,780 -0.58 -4.68
2026-09-04 12.10 12.49 12.02 12.40 4,100,008 +0.41 +3.42
2026-09-03 12.03 12.16 11.92 11.99 5,115,464 -0.14 -1.15
2026-09-02 12.22 12.53 12.11 12.13 2,504,229 -0.10 -0.82
2026-09-01 11.74 12.32 11.61 12.23 3,674,916 +0.49 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.49
On 2026-09-04		 11.39
On 2026-09-09		 -0.18 -1.50 12.49
On 2026-09-04		 11.39
On 2026-09-09		 -8.85 11.79
10D 12.53
On 2026-09-02		 11.39
On 2026-09-09		 0.09 0.77 12.53
On 2026-09-02		 11.39
On 2026-09-09		 -9.14 11.90
20D 12.53
On 2026-09-02		 11.17
On 2026-08-21		 0.21 1.81 12.33
On 2026-08-19		 11.17
On 2026-08-21		 -9.37 11.79
WTD 12.45
On 2026-09-08		 11.39
On 2026-09-09		 -0.59 -4.76 12.45
On 2026-09-08		 11.39
On 2026-09-09		 -8.56 11.64
MTD 12.53
On 2026-09-02		 11.39
On 2026-09-09		 0.07 0.60 12.53
On 2026-09-02		 11.39
On 2026-09-09		 -9.14 11.92
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.81 +0.31 +2.70 1,600,605