TAL: TAL Education Group

As of Friday, June 12th, 2026

$ 9.26

-0.08 -0.86%

Open: 9.50
High: 9.51
Low: 9.20
Volume: 4,366,149
Previous Close on Thursday, June 11th, 2026

$ 9.34

+0.04 +0.43%

Open: 9.20
High: 9.38
Low: 9.09
Volume: 1,981,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 9.50 9.51 9.20 9.26 4,366,149 -0.08 -0.86
2026-06-11 9.20 9.38 9.09 9.34 1,981,473 +0.04 +0.43
2026-06-10 9.07 9.44 9.07 9.30 2,205,300 +0.15 +1.64
2026-06-09 9.43 9.45 9.07 9.15 2,821,396 -0.26 -2.76
2026-06-08 9.51 9.61 9.39 9.41 2,288,370 -0.15 -1.57
2026-06-05 9.69 9.72 9.47 9.56 3,107,172 -0.16 -1.65
2026-06-04 9.80 9.99 9.55 9.72 2,379,639 -0.01 -0.10
2026-06-03 9.82 10.04 9.70 9.73 2,645,295 -0.24 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.61
On 2026-06-08		 9.07
On 2026-06-09		 -0.30 -3.14 9.61
On 2026-06-08		 9.07
On 2026-06-09		 -5.62 9.29
10D 10.31
On 2026-06-02		 9.07
On 2026-06-09		 -0.45 -4.63 10.31
On 2026-06-02		 9.07
On 2026-06-09		 -12.03 9.55
20D 10.96
On 2026-05-15		 9.07
On 2026-06-09		 -1.75 -15.89 10.96
On 2026-05-15		 9.07
On 2026-06-09		 -17.24 9.84
WTD 9.61
On 2026-06-08		 9.07
On 2026-06-09		 -0.30 -3.14 9.61
On 2026-06-08		 9.07
On 2026-06-09		 -5.62 9.29
MTD 10.31
On 2026-06-02		 9.07
On 2026-06-09		 -0.45 -4.63 10.31
On 2026-06-02		 9.07
On 2026-06-09		 -12.03 9.55
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

9.26 -0.08 -0.86 4,366,149