TAL: TAL Education Group

As of Friday, February 7th, 2025

$ 13.18

+0.41 +3.21%

Open: 12.93
High: 13.39
Low: 12.93
Volume: 8,298,981
Previous Close on Thursday, February 6th, 2025

$ 12.77

+0.51 +4.16%

Open: 12.50
High: 12.78
Low: 12.39
Volume: 6,952,220
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 12.93 13.39 12.93 13.18 8,298,971 +0.41 +3.21
2025-02-06 12.50 12.78 12.39 12.77 6,952,220 +0.51 +4.16
2025-02-05 12.35 12.65 12.17 12.26 5,977,156 -0.20 -1.61
2025-02-04 12.60 12.60 12.30 12.46 5,923,852 +0.04 +0.32
2025-02-03 11.92 12.49 11.83 12.42 5,810,077 +0.19 +1.55
2025-01-31 12.56 12.63 12.12 12.23 5,402,119 -0.32 -2.55
2025-01-30 12.40 12.69 12.11 12.55 8,837,825 +0.15 +1.21
2025-01-29 12.81 12.90 12.28 12.40 6,932,740 -0.55 -4.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.39
On 2025-02-07
11.83
On 2025-02-03
0.95 7.77 12.49
On 2025-02-03
12.49
On 2025-02-03
0.00 12.62
10D 13.39
On 2025-02-07
11.60
On 2025-01-27
1.49 12.75 12.98
On 2025-01-28
11.83
On 2025-02-03
-8.86 12.53
20D 13.39
On 2025-02-07
8.62
On 2025-01-22
3.65 38.30 10.23
On 2025-01-17
8.62
On 2025-01-22
-15.70 11.19
WTD 13.39
On 2025-02-07
11.83
On 2025-02-03
0.95 7.77 12.49
On 2025-02-03
12.49
On 2025-02-03
0.00 12.62
MTD 13.39
On 2025-02-07
11.83
On 2025-02-03
0.95 7.77 12.49
On 2025-02-03
12.49
On 2025-02-03
0.00 12.62
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

13.18 +0.41 +3.21 8,298,981