TAL: TAL Education Group

As of Wednesday, July 29th, 2026

$ 10.89

+0.45 +4.31%

Open: 10.50
High: 11.06
Low: 10.47
Volume: 11,481,525
Previous Close on Tuesday, July 28th, 2026

$ 10.44

-0.12 -1.14%

Open: 10.49
High: 10.62
Low: 10.39
Volume: 6,291,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 10.50 11.06 10.47 10.89 11,481,524 +0.45 +4.31
2026-07-28 10.49 10.62 10.39 10.44 6,291,444 -0.12 -1.14
2026-07-27 10.40 10.65 10.29 10.56 5,428,140 +0.26 +2.52
2026-07-24 10.44 10.44 10.28 10.30 1,903,559 -0.04 -0.39
2026-07-23 10.33 10.41 10.24 10.34 3,138,517 +0.01 +0.10
2026-07-22 10.30 10.36 10.19 10.33 3,363,776 +0.01 +0.10
2026-07-21 10.26 10.38 10.17 10.32 1,770,209 +0.01 +0.10
2026-07-20 10.36 10.43 10.25 10.31 2,349,514 +0.07 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.06
On 2026-07-29		 10.24
On 2026-07-23		 0.56 5.42 10.65
On 2026-07-27		 10.39
On 2026-07-28		 -2.44 10.51
10D 11.06
On 2026-07-29		 10.01
On 2026-07-17		 0.44 4.21 10.57
On 2026-07-16		 10.01
On 2026-07-17		 -5.35 10.40
20D 11.06
On 2026-07-29		 9.66
On 2026-07-01		 1.32 13.79 10.70
On 2026-07-15		 10.01
On 2026-07-17		 -6.50 10.28
WTD 11.06
On 2026-07-29		 10.29
On 2026-07-27		 0.59 5.73 10.65
On 2026-07-27		 10.39
On 2026-07-28		 -2.44 10.63
MTD 11.06
On 2026-07-29		 9.66
On 2026-07-01		 1.32 13.79 10.70
On 2026-07-15		 10.01
On 2026-07-17		 -6.50 10.28
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.24 -0.02 -7.34 1,040,519
RRC

Range Resources Corporation

39.91 +1.65 +4.31 3,564,447
TAL

TAL Education Group

10.89 +0.45 +4.31 11,481,525