TAL: TAL Education Group

As of Monday, March 16th, 2026

$ 11.18

+0.05 +0.45%

Open: 11.15
High: 11.36
Low: 11.14
Volume: 2,515,157
Previous Close on Friday, March 13th, 2026

$ 11.13

+0.30 +2.77%

Open: 10.92
High: 11.24
Low: 10.90
Volume: 4,097,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 11.15 11.36 11.14 11.18 2,515,157 +0.05 +0.45
2026-03-13 10.92 11.24 10.90 11.13 4,097,493 +0.30 +2.77
2026-03-12 10.92 11.13 10.81 10.83 1,881,242 -0.17 -1.55
2026-03-11 10.97 11.03 10.85 11.00 2,221,480 +0.01 +0.09
2026-03-10 10.67 11.08 10.54 10.99 5,773,071 +0.25 +2.33
2026-03-09 10.50 10.76 10.31 10.74 3,836,929 +0.10 +0.94
2026-03-06 10.40 10.70 10.38 10.64 4,771,135 +0.21 +2.01
2026-03-05 10.51 10.59 10.33 10.43 2,410,482 -0.13 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.36
On 2026-03-16		 10.54
On 2026-03-10		 0.44 4.10 11.08
On 2026-03-10		 10.85
On 2026-03-11		 -2.03 11.03
10D 11.36
On 2026-03-16		 10.15
On 2026-03-03		 0.62 5.87 10.79
On 2026-03-04		 10.31
On 2026-03-09		 -4.40 10.81
20D 11.48
On 2026-02-17		 10.15
On 2026-03-03		 -0.07 -0.62 11.48
On 2026-02-17		 10.15
On 2026-03-03		 -11.59 10.82
WTD 11.36
On 2026-03-16		 11.14
On 2026-03-16		 0.05 0.45 -- -- -- 11.18
MTD 11.36
On 2026-03-16		 10.15
On 2026-03-03		 0.65 6.17 10.79
On 2026-03-04		 10.31
On 2026-03-09		 -4.40 10.78
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.18 +0.05 +0.45 2,515,157