TAL: TAL Education Group

As of Friday, December 12th, 2025

$ 11.51

+0.41 +3.69%

Open: 11.14
High: 11.52
Low: 11.13
Volume: 4,285,437
Previous Close on Thursday, December 11th, 2025

$ 11.10

-0.29 -2.55%

Open: 11.28
High: 11.28
Low: 11.05
Volume: 2,264,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 11.14 11.52 11.13 11.51 4,285,437 +0.41 +3.69
2025-12-11 11.28 11.28 11.05 11.10 2,264,071 -0.29 -2.55
2025-12-10 11.36 11.52 11.33 11.39 1,603,119 +0.08 +0.71
2025-12-09 11.44 11.48 11.21 11.31 2,867,351 -0.24 -2.08
2025-12-08 11.36 11.60 11.31 11.55 2,799,002 +0.19 +1.67
2025-12-05 11.13 11.45 11.08 11.36 2,358,913 +0.26 +2.34
2025-12-04 11.05 11.25 10.99 11.10 1,843,722 0.00 0.00
2025-12-03 11.13 11.17 10.99 11.10 2,459,905 -0.07 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.60
On 2025-12-08		 11.05
On 2025-12-11		 0.15 1.32 11.60
On 2025-12-08		 11.05
On 2025-12-11		 -4.78 11.37
10D 11.60
On 2025-12-08		 10.98
On 2025-12-02		 0.51 4.64 11.60
On 2025-12-08		 11.05
On 2025-12-11		 -4.78 11.27
20D 11.60
On 2025-12-08		 10.50
On 2025-11-21		 0.09 0.79 11.50
On 2025-11-14		 10.50
On 2025-11-21		 -8.68 11.15
WTD 11.60
On 2025-12-08		 11.05
On 2025-12-11		 0.15 1.32 11.60
On 2025-12-08		 11.05
On 2025-12-11		 -4.78 11.37
MTD 11.60
On 2025-12-08		 10.98
On 2025-12-02		 0.51 4.64 11.60
On 2025-12-08		 11.05
On 2025-12-11		 -4.78 11.27
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.51 +0.41 +3.69 4,285,437