PEP: Pepsico Inc.

As of Friday, April 26th, 2024

$ 175.58

-1.10 -0.62%

Open: 174.44
High: 178.57
Low: 174.34
Volume: 4,471,383
Previous Close on Thursday, April 25th, 2024

$ 176.68

-0.73 -0.41%

Open: 178.28
High: 180.63
Low: 175.82
Volume: 7,435,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 174.44 178.57 174.34 175.58 4,463,977 -1.10 -0.62
2024-04-25 178.28 180.63 175.82 176.68 7,435,970 -0.73 -0.41
2024-04-24 168.50 178.09 167.65 177.41 9,947,193 +6.08 +3.55
2024-04-23 174.70 174.88 170.14 171.33 9,020,357 -5.13 -2.91
2024-04-22 174.41 177.20 174.03 176.46 7,277,660 +2.33 +1.34
2024-04-19 172.28 174.27 171.80 174.13 6,632,987 +1.86 +1.08
2024-04-18 170.10 172.68 170.10 172.27 5,465,164 +2.79 +1.65
2024-04-17 169.09 169.70 168.21 169.48 4,007,556 +1.98 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.63
On 2024-04-25		 167.65
On 2024-04-24		 1.45 0.83 177.20
On 2024-04-22		 170.14
On 2024-04-23		 -3.98 175.49
10D 180.63
On 2024-04-25		 166.03
On 2024-04-15		 7.48 4.45 177.20
On 2024-04-22		 170.14
On 2024-04-23		 -3.98 172.78
20D 180.63
On 2024-04-25		 166.03
On 2024-04-15		 0.57 0.33 176.23
On 2024-04-01		 166.03
On 2024-04-15		 -5.79 171.31
WTD 180.63
On 2024-04-25		 167.65
On 2024-04-24		 1.45 0.83 177.20
On 2024-04-22		 170.14
On 2024-04-23		 -3.98 175.49
MTD 180.63
On 2024-04-25		 166.03
On 2024-04-15		 0.57 0.33 176.23
On 2024-04-01		 166.03
On 2024-04-15		 -5.79 171.31
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

175.58 -1.10 -0.62 4,471,383