PEP: Pepsico Inc.

As of Tuesday, April 29th, 2025

$ 134.31

+0.55 +0.41%

Open: 132.48
High: 134.46
Low: 131.52
Volume: 7,007,437
Previous Close on Monday, April 28th, 2025

$ 133.76

+0.38 +0.28%

Open: 133.90
High: 135.41
Low: 133.10
Volume: 7,668,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 132.48 134.46 131.52 134.31 7,007,437 +0.55 +0.41
2025-04-28 133.90 135.41 133.10 133.76 7,668,226 +0.38 +0.28
2025-04-25 135.47 135.61 131.80 133.38 11,519,017 -1.93 -1.43
2025-04-24 141.45 141.85 134.53 135.31 15,513,334 -6.95 -4.89
2025-04-23 143.27 144.02 140.85 142.26 7,743,763 -1.20 -0.84
2025-04-22 142.28 144.28 141.95 143.46 7,143,077 +1.73 +1.22
2025-04-21 142.50 142.83 140.57 141.73 7,407,123 -1.11 -0.78
2025-04-17 140.34 143.57 140.08 142.84 6,049,248 +2.75 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.02
On 2025-04-23		 131.52
On 2025-04-29		 -9.15 -6.38 144.02
On 2025-04-23		 131.52
On 2025-04-29		 -8.68 135.80
10D 145.98
On 2025-04-15		 131.52
On 2025-04-29		 -12.44 -8.48 145.98
On 2025-04-15		 131.52
On 2025-04-29		 -9.91 139.00
20D 154.92
On 2025-04-04		 131.52
On 2025-04-29		 -15.63 -10.42 154.92
On 2025-04-04		 131.52
On 2025-04-29		 -15.10 142.56
WTD 135.41
On 2025-04-28		 131.52
On 2025-04-29		 0.93 0.70 135.41
On 2025-04-28		 131.52
On 2025-04-29		 -2.87 134.04
MTD 154.92
On 2025-04-04		 131.52
On 2025-04-29		 -15.63 -10.42 154.92
On 2025-04-04		 131.52
On 2025-04-29		 -15.10 142.56
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.40 0.00 0.00 7,601,530
NUS

Nu Skin Enterprises Inc.

6.06 +0.22 +3.77 542,566
PEP

Pepsico Inc.

134.31 +0.55 +0.41 7,007,437