PEP: Pepsico Inc.

As of Wednesday, April 29th, 2026

$ 156.29

-- 0 0%

Open: 156.29
High: 156.29
Low: 156.29
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 156.29

+2.19 +1.42%

Open: 156.80
High: 158.11
Low: 155.32
Volume: 5,074,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 156.80 158.11 155.32 156.29 5,074,821 +2.19 +1.42
2026-04-27 155.53 156.65 154.00 154.10 4,020,074 -1.34 -0.86
2026-04-24 155.93 156.28 154.66 155.44 5,282,511 -0.26 -0.17
2026-04-23 155.16 156.61 154.57 155.70 5,951,601 +1.92 +1.25
2026-04-22 155.08 157.22 153.55 153.78 4,292,866 -1.14 -0.74
2026-04-21 156.74 157.04 153.73 154.92 6,047,749 -2.07 -1.32
2026-04-20 158.74 158.84 155.84 156.99 5,725,962 -0.68 -0.43
2026-04-17 158.26 160.03 156.47 157.67 7,771,631 -0.71 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.11
On 2026-04-28		 153.55
On 2026-04-22		 1.37 0.88 157.22
On 2026-04-22		 154.00
On 2026-04-27		 -2.05 155.06
10D 160.03
On 2026-04-17		 153.34
On 2026-04-15		 0.57 0.37 160.03
On 2026-04-17		 153.55
On 2026-04-22		 -4.05 155.81
20D 160.03
On 2026-04-17		 151.75
On 2026-04-08		 -0.53 -0.34 160.03
On 2026-04-17		 153.55
On 2026-04-22		 -4.05 155.80
WTD 158.11
On 2026-04-28		 154.00
On 2026-04-27		 0.85 0.55 156.65
On 2026-04-27		 156.65
On 2026-04-27		 0.00 155.20
MTD 160.03
On 2026-04-17		 151.75
On 2026-04-08		 1.00 0.64 160.03
On 2026-04-17		 153.55
On 2026-04-22		 -4.05 155.83
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,726
KO

The Coca-Cola Company

78.35 0.00 0.00 39,352
PFE

Pfizer Inc.

26.48 0.00 0.00 121,685
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

13.96 0.00 0.00
PEP

Pepsico Inc.

156.29 0.00 0.00