PEP: Pepsico Inc.

As of Friday, June 13th, 2025

$ 130.85

-1.45 -1.10%

Open: 131.76
High: 133.06
Low: 130.59
Volume: 10,491,425
Previous Close on Thursday, June 12th, 2025

$ 132.30

+2.36 +1.82%

Open: 129.89
High: 132.33
Low: 129.71
Volume: 11,142,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 131.76 133.06 130.59 130.85 10,491,425 -1.45 -1.10
2025-06-12 129.89 132.33 129.71 132.30 11,142,777 +2.36 +1.82
2025-06-11 131.94 131.97 129.79 129.94 9,071,616 -1.89 -1.44
2025-06-10 130.20 132.12 129.46 131.83 11,403,835 +1.87 +1.44
2025-06-09 129.83 130.65 129.18 129.96 8,418,142 -0.07 -0.05
2025-06-06 130.25 130.67 129.34 130.03 7,623,265 -1.08 -0.82
2025-06-05 131.20 131.41 130.21 131.11 9,541,828 -0.63 -0.48
2025-06-04 132.24 132.74 131.10 131.74 6,512,360 -0.11 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.06
On 2025-06-13		 129.18
On 2025-06-09		 0.82 0.63 132.12
On 2025-06-10		 129.79
On 2025-06-11		 -1.76 130.98
10D 133.06
On 2025-06-13		 129.07
On 2025-06-02		 -0.60 -0.46 132.74
On 2025-06-04		 129.18
On 2025-06-09		 -2.68 131.05
20D 133.06
On 2025-06-13		 127.75
On 2025-05-23		 -0.65 -0.49 132.26
On 2025-05-16		 127.75
On 2025-05-23		 -3.41 131.06
WTD 133.06
On 2025-06-13		 129.18
On 2025-06-09		 0.82 0.63 132.12
On 2025-06-10		 129.79
On 2025-06-11		 -1.76 130.98
MTD 133.06
On 2025-06-13		 129.07
On 2025-06-02		 -0.60 -0.46 132.74
On 2025-06-04		 129.18
On 2025-06-09		 -2.68 131.05
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

130.85 -1.45 -1.10 10,491,425