PEP: Pepsico Inc.

As of Tuesday, October 27th, 2026

$ 133.53

-1.52 -1.12%

Open: 134.11
High: 134.72
Low: 132.50
Volume: 8,356,079
Previous Close on Monday, October 26th, 2026

$ 135.05

-0.72 -0.53%

Open: 135.57
High: 137.65
Low: 135.00
Volume: 7,069,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 134.11 134.72 132.50 133.53 8,356,079 -1.52 -1.12
2026-10-26 135.57 137.65 135.00 135.05 7,069,183 -0.72 -0.53
2026-10-23 138.06 138.28 134.66 135.77 7,483,502 -3.06 -2.20
2026-10-22 136.27 139.00 134.85 138.83 9,358,749 +4.90 +3.66
2026-10-21 133.21 135.48 133.14 133.93 9,076,298 -0.27 -0.20
2026-10-20 134.77 134.95 133.40 134.20 9,584,718 +0.68 +0.51
2026-10-19 130.88 133.81 130.27 133.52 9,457,359 +2.03 +1.54
2026-10-16 129.53 131.59 128.82 131.49 10,663,555 +3.11 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.00
On 2026-10-22		 132.50
On 2026-10-27		 -0.67 -0.50 139.00
On 2026-10-22		 132.50
On 2026-10-27		 -4.68 135.42
10D 139.00
On 2026-10-22		 127.20
On 2026-10-14		 6.23 4.89 139.00
On 2026-10-22		 132.50
On 2026-10-27		 -4.68 133.40
20D 139.00
On 2026-10-22		 123.47
On 2026-10-07		 4.84 3.76 129.98
On 2026-09-30		 123.47
On 2026-10-07		 -5.01 129.78
WTD 137.65
On 2026-10-26		 132.50
On 2026-10-27		 -2.24 -1.65 137.65
On 2026-10-26		 132.50
On 2026-10-27		 -3.74 134.29
MTD 139.00
On 2026-10-22		 123.47
On 2026-10-07		 6.81 5.37 139.00
On 2026-10-22		 132.50
On 2026-10-27		 -4.68 129.94
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

133.53 -1.52 -1.12 8,356,079