PEP: Pepsico Inc.

As of Friday, March 13th, 2026

$ 159.88

+1.02 +0.64%

Open: 159.78
High: 161.51
Low: 159.24
Volume: 4,602,708
Previous Close on Thursday, March 12th, 2026

$ 158.86

-1.29 -0.81%

Open: 158.87
High: 161.54
Low: 158.69
Volume: 6,164,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 159.78 161.51 159.24 159.88 4,602,708 +1.02 +0.64
2026-03-12 158.87 161.54 158.69 158.86 6,164,428 -1.29 -0.81
2026-03-11 160.31 160.91 157.89 160.15 4,308,457 -0.63 -0.39
2026-03-10 160.70 162.86 159.59 160.78 5,188,161 -0.75 -0.46
2026-03-09 159.17 162.43 158.10 161.53 6,387,604 +2.10 +1.32
2026-03-06 158.25 159.53 156.09 159.43 5,937,844 -1.27 -0.79
2026-03-05 162.16 163.40 160.16 160.70 6,911,498 -3.22 -1.96
2026-03-04 165.04 165.93 163.37 163.92 6,317,021 -0.99 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.86
On 2026-03-10		 157.89
On 2026-03-11		 0.45 0.28 162.86
On 2026-03-10		 157.89
On 2026-03-11		 -3.05 160.24
10D 169.54
On 2026-03-02		 156.09
On 2026-03-06		 -9.86 -5.81 169.54
On 2026-03-02		 156.09
On 2026-03-06		 -7.94 161.74
20D 170.28
On 2026-02-27		 156.09
On 2026-03-06		 -7.32 -4.38 170.28
On 2026-02-27		 156.09
On 2026-03-06		 -8.34 164.18
WTD 162.86
On 2026-03-10		 157.89
On 2026-03-11		 0.45 0.28 162.86
On 2026-03-10		 157.89
On 2026-03-11		 -3.05 160.24
MTD 169.54
On 2026-03-02		 156.09
On 2026-03-06		 -9.86 -5.81 169.54
On 2026-03-02		 156.09
On 2026-03-06		 -7.94 161.74
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

18.51 -0.19 -1.02 7,359,140
PEP

Pepsico Inc.

159.88 +1.02 +0.64 4,602,708