PEP: Pepsico Inc.

As of Friday, September 11th, 2026

$ 136.32

-0.33 -0.24%

Open: 137.31
High: 137.49
Low: 136.04
Volume: 7,825,561
Previous Close on Thursday, September 10th, 2026

$ 136.65

-0.04 -0.03%

Open: 137.50
High: 137.79
Low: 136.48
Volume: 7,404,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 137.31 137.49 136.04 136.32 7,822,813 -0.33 -0.24
2026-09-10 137.50 137.79 136.48 136.65 7,404,330 -0.04 -0.03
2026-09-09 138.01 138.12 136.33 136.69 7,272,815 -1.76 -1.27
2026-09-08 137.00 138.98 137.00 138.45 10,087,387 +0.82 +0.60
2026-09-04 137.74 139.47 137.43 137.63 5,964,796 -2.39 -1.71
2026-09-03 140.32 140.75 138.58 140.02 8,229,888 -0.49 -0.35
2026-09-02 140.27 141.71 139.30 140.51 6,678,089 +0.72 +0.52
2026-09-01 141.19 141.43 139.37 139.79 5,339,135 -0.55 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.47
On 2026-09-04		 136.04
On 2026-09-11		 -3.70 -2.64 139.47
On 2026-09-04		 136.04
On 2026-09-11		 -2.46 137.15
10D 141.71
On 2026-09-02		 136.04
On 2026-09-11		 -3.40 -2.43 141.71
On 2026-09-02		 136.04
On 2026-09-11		 -4.00 138.75
20D 145.90
On 2026-08-24		 136.04
On 2026-09-11		 -4.30 -3.06 145.90
On 2026-08-24		 136.04
On 2026-09-11		 -6.76 140.18
WTD 138.98
On 2026-09-08		 136.04
On 2026-09-11		 -1.31 -0.95 138.98
On 2026-09-08		 136.04
On 2026-09-11		 -2.12 137.03
MTD 141.71
On 2026-09-02		 136.04
On 2026-09-11		 -4.02 -2.86 141.71
On 2026-09-02		 136.04
On 2026-09-11		 -4.00 138.26
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

136.32 -0.33 -0.24 7,825,561