PEP: Pepsico Inc.

As of Tuesday, January 27th, 2026

$ 148.78

+2.91 +1.99%

Open: 145.75
High: 148.82
Low: 145.33
Volume: 7,088,705
Previous Close on Monday, January 26th, 2026

$ 145.87

+1.29 +0.89%

Open: 144.80
High: 145.92
Low: 144.14
Volume: 6,574,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 145.75 148.82 145.33 148.78 7,088,683 +2.91 +1.99
2026-01-26 144.80 145.92 144.14 145.87 6,574,648 +1.29 +0.89
2026-01-23 143.86 144.84 143.06 144.58 5,854,562 +0.18 +0.12
2026-01-22 146.68 147.13 144.17 144.40 7,945,117 -2.34 -1.59
2026-01-21 147.05 148.01 144.94 146.74 7,674,640 -0.92 -0.62
2026-01-20 146.22 147.66 144.32 147.66 9,948,336 +1.34 +0.92
2026-01-16 147.16 147.55 145.51 146.32 10,270,266 -0.25 -0.17
2026-01-15 146.06 147.02 145.53 146.57 5,707,483 +0.65 +0.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

148.78 +2.91 +1.99 7,088,705