PEP: Pepsico Inc.

As of Friday, June 12th, 2026

$ 144.27

+0.54 +0.38%

Open: 143.80
High: 144.36
Low: 142.41
Volume: 6,616,574
Previous Close on Thursday, June 11th, 2026

$ 143.73

-0.59 -0.41%

Open: 144.86
High: 145.40
Low: 143.57
Volume: 8,415,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 143.80 144.36 142.41 144.27 6,616,574 +0.54 +0.38
2026-06-11 144.86 145.40 143.57 143.73 8,415,191 -0.59 -0.41
2026-06-10 143.95 145.45 143.00 144.32 10,906,663 +1.54 +1.08
2026-06-09 141.53 144.30 140.85 142.78 10,142,608 +2.10 +1.49
2026-06-08 140.92 141.86 139.26 140.68 8,394,970 -1.24 -0.87
2026-06-05 141.56 144.34 141.21 141.92 13,224,659 -0.23 -0.16
2026-06-04 144.86 145.70 141.21 142.15 8,080,738 -0.39 -0.27
2026-06-03 141.79 143.68 141.77 142.54 5,981,638 +0.54 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.45
On 2026-06-10		 139.26
On 2026-06-08		 2.35 1.66 145.45
On 2026-06-10		 142.41
On 2026-06-12		 -2.09 143.16
10D 145.70
On 2026-06-04		 139.26
On 2026-06-08		 0.08 0.06 145.70
On 2026-06-04		 139.26
On 2026-06-08		 -4.42 142.59
20D 152.57
On 2026-05-19		 139.26
On 2026-06-08		 -4.40 -2.96 152.57
On 2026-05-19		 139.26
On 2026-06-08		 -8.72 145.35
WTD 145.45
On 2026-06-10		 139.26
On 2026-06-08		 2.35 1.66 145.45
On 2026-06-10		 142.41
On 2026-06-12		 -2.09 143.16
MTD 145.70
On 2026-06-04		 139.26
On 2026-06-08		 0.08 0.06 145.70
On 2026-06-04		 139.26
On 2026-06-08		 -4.42 142.59
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

85.11 -0.65 -0.76 4,563,813
PEP

Pepsico Inc.

144.27 +0.54 +0.38 6,616,574