NFG: National Fuel Gas Company
$ 84.15 |
|
-0.01 -0.01% |
|
| Open: | 84.50 |
| High: | 84.57 |
| Low: | 83.32 |
| Volume: | 428,130 |
$ 84.16
+2.14 +2.61%
| Open: | 81.95 |
| High: | 84.60 |
| Low: | 81.70 |
| Volume: | 612,727 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 84.50 | 84.57 | 83.32 | 84.15 | 428,130 | -0.01 | -0.01 |
| 2025-06-12 | 81.95 | 84.60 | 81.70 | 84.16 | 612,727 | +2.14 | +2.61 |
| 2025-06-11 | 82.10 | 82.40 | 81.83 | 82.02 | 319,374 | +0.01 | +0.01 |
| 2025-06-10 | 82.26 | 82.69 | 81.75 | 82.01 | 329,487 | -0.17 | -0.21 |
| 2025-06-09 | 82.27 | 82.96 | 81.02 | 82.18 | 368,087 | -0.35 | -0.42 |
| 2025-06-06 | 82.20 | 82.69 | 81.67 | 82.53 | 325,589 | +0.93 | +1.14 |
| 2025-06-05 | 81.97 | 82.17 | 80.92 | 81.60 | 329,668 | -0.23 | -0.28 |
| 2025-06-04 | 83.58 | 83.64 | 81.81 | 81.83 | 341,512 | -1.83 | -2.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.60 On 2025-06-12 |
81.02 On 2025-06-09 |
1.62 | 1.96 | 84.60 On 2025-06-12 |
83.32 On 2025-06-13 |
-1.51 | 82.90 |
| 10D | 84.60 On 2025-06-12 |
80.92 On 2025-06-05 |
1.61 | 1.95 | 84.27 On 2025-06-03 |
80.92 On 2025-06-05 |
-3.98 | 82.74 |
| 20D | 84.60 On 2025-06-12 |
79.87 On 2025-05-22 |
3.13 | 3.86 | 84.27 On 2025-06-03 |
80.92 On 2025-06-05 |
-3.98 | 82.26 |
| WTD | 84.60 On 2025-06-12 |
81.02 On 2025-06-09 |
1.62 | 1.96 | 84.60 On 2025-06-12 |
83.32 On 2025-06-13 |
-1.51 | 82.90 |
| MTD | 84.60 On 2025-06-12 |
80.92 On 2025-06-05 |
1.61 | 1.95 | 84.27 On 2025-06-03 |
80.92 On 2025-06-05 |
-3.98 | 82.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |