NFG: National Fuel Gas Company

As of Wednesday, July 29th, 2026

$ 80.94

-0.45 -0.55%

Open: 82.07
High: 82.47
Low: 80.84
Volume: 1,130,601
Previous Close on Tuesday, July 28th, 2026

$ 81.39

+0.65 +0.81%

Open: 81.17
High: 82.55
Low: 80.83
Volume: 667,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 82.07 82.47 80.84 80.94 1,130,601 -0.45 -0.55
2026-07-28 81.17 82.55 80.83 81.39 667,638 +0.65 +0.81
2026-07-27 81.85 82.03 80.66 80.74 410,655 -1.75 -2.12
2026-07-24 82.30 83.02 82.00 82.49 492,611 +0.43 +0.52
2026-07-23 83.14 83.70 81.79 82.06 624,169 -0.80 -0.97
2026-07-22 81.78 82.95 81.19 82.86 545,515 +1.98 +2.45
2026-07-21 80.85 81.27 80.67 80.88 484,521 -0.28 -0.34
2026-07-20 80.95 81.59 80.87 81.16 602,116 +0.22 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.70
On 2026-07-23		 80.66
On 2026-07-27		 -1.92 -2.32 83.70
On 2026-07-23		 80.66
On 2026-07-27		 -3.63 81.52
10D 83.70
On 2026-07-23		 80.05
On 2026-07-16		 0.95 1.19 83.70
On 2026-07-23		 80.66
On 2026-07-27		 -3.63 81.51
20D 83.70
On 2026-07-23		 77.18
On 2026-07-01		 3.73 4.83 83.70
On 2026-07-23		 80.66
On 2026-07-27		 -3.63 80.41
WTD 82.55
On 2026-07-28		 80.66
On 2026-07-27		 -1.55 -1.88 82.55
On 2026-07-28		 80.84
On 2026-07-29		 -2.07 81.02
MTD 83.70
On 2026-07-23		 77.18
On 2026-07-01		 3.73 4.83 83.70
On 2026-07-23		 80.66
On 2026-07-27		 -3.63 80.41
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

47.79 -1.51 -3.06 2,146,709
VGSH

Vanguard Short-Term Treasury ETF

58.12 +0.04 +0.07 2,121,141
MT

ArcelorMittal

65.70 -1.60 -2.38 1,906,364
CHRW

C.H. Robinson Worldwide Inc.

173.75 +4.41 +2.60 4,055,222
NFG

National Fuel Gas Company

80.94 -0.45 -0.55 1,130,601