NFG: National Fuel Gas Company
$ 96.30 |
|
+2.56 +2.73% |
|
| Open: | 94.56 |
| High: | 96.78 |
| Low: | 94.27 |
| Volume: | 812,163 |
$ 93.74
+1.33 +1.44%
| Open: | 92.54 |
| High: | 94.69 |
| Low: | 92.40 |
| Volume: | 843,676 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 94.56 | 96.78 | 94.27 | 96.30 | 812,163 | +2.56 | +2.73 |
| 2026-03-12 | 92.54 | 94.69 | 92.40 | 93.74 | 843,676 | +1.33 | +1.44 |
| 2026-03-11 | 90.88 | 92.59 | 90.41 | 92.41 | 632,711 | +1.24 | +1.36 |
| 2026-03-10 | 92.29 | 93.40 | 91.02 | 91.17 | 697,127 | -1.72 | -1.85 |
| 2026-03-09 | 93.27 | 93.27 | 92.02 | 92.89 | 962,575 | -0.04 | -0.04 |
| 2026-03-06 | 92.70 | 93.63 | 91.64 | 92.93 | 797,468 | +0.14 | +0.15 |
| 2026-03-05 | 93.15 | 93.64 | 92.70 | 92.79 | 682,412 | -0.74 | -0.79 |
| 2026-03-04 | 92.69 | 93.81 | 92.01 | 93.53 | 773,938 | +0.61 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.78 On 2026-03-13 |
90.41 On 2026-03-11 |
3.37 | 3.63 | 93.40 On 2026-03-10 |
90.41 On 2026-03-11 |
-3.20 | 93.30 |
| 10D | 96.78 On 2026-03-13 |
90.41 On 2026-03-11 |
5.27 | 5.79 | 93.81 On 2026-03-04 |
90.41 On 2026-03-11 |
-3.62 | 93.13 |
| 20D | 96.78 On 2026-03-13 |
85.03 On 2026-02-13 |
10.69 | 12.49 | 90.20 On 2026-02-23 |
86.07 On 2026-02-25 |
-4.58 | 90.64 |
| WTD | 96.78 On 2026-03-13 |
90.41 On 2026-03-11 |
3.37 | 3.63 | 93.40 On 2026-03-10 |
90.41 On 2026-03-11 |
-3.20 | 93.30 |
| MTD | 96.78 On 2026-03-13 |
90.41 On 2026-03-11 |
5.27 | 5.79 | 93.81 On 2026-03-04 |
90.41 On 2026-03-11 |
-3.62 | 93.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |