NFG: National Fuel Gas Company

As of Friday, April 19th, 2024

$ 53.43

+1.42 +2.73%

Open: 51.90
High: 53.47
Low: 51.81
Volume: 519,981
Previous Close on Thursday, April 18th, 2024

$ 52.01

-0.03 -0.06%

Open: 52.30
High: 52.54
Low: 51.88
Volume: 463,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 51.90 53.47 51.81 53.43 519,981 +1.42 +2.73
2024-04-18 52.30 52.54 51.88 52.01 463,820 -0.03 -0.06
2024-04-17 51.95 52.38 51.68 52.04 484,581 +0.31 +0.60
2024-04-16 52.54 52.54 51.46 51.73 550,628 -1.10 -2.08
2024-04-15 53.46 53.86 52.74 52.83 388,614 -0.37 -0.70
2024-04-12 54.00 54.29 53.00 53.20 551,925 -0.55 -1.02
2024-04-11 53.87 53.88 53.13 53.75 390,840 +0.34 +0.64
2024-04-10 53.00 53.63 52.62 53.41 415,847 -0.31 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.86
On 2024-04-15		 51.46
On 2024-04-16		 0.23 0.43 53.86
On 2024-04-15		 51.46
On 2024-04-16		 -4.46 52.41
10D 54.29
On 2024-04-12		 51.46
On 2024-04-16		 0.72 1.37 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -5.21 52.95
20D 54.29
On 2024-04-12		 51.46
On 2024-04-16		 0.89 1.69 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -5.21 52.90
WTD 53.86
On 2024-04-15		 51.46
On 2024-04-16		 0.23 0.43 53.86
On 2024-04-15		 51.46
On 2024-04-16		 -4.46 52.41
MTD 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -0.29 -0.54 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -5.21 52.99
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

53.43 +1.42 +2.73 519,981