NFG: National Fuel Gas Company
$ 77.65 |
|
-0.70 -0.89% |
|
| Open: | 77.43 |
| High: | 78.17 |
| Low: | 77.11 |
| Volume: | 532,137 |
$ 78.35
+0.45 +0.58%
| Open: | 77.82 |
| High: | 78.41 |
| Low: | 77.44 |
| Volume: | 746,597 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 77.43 | 78.17 | 77.11 | 77.65 | 532,137 | -0.70 | -0.89 |
| 2025-04-28 | 77.82 | 78.41 | 77.44 | 78.35 | 746,597 | +0.45 | +0.58 |
| 2025-04-25 | 77.79 | 78.35 | 77.43 | 77.90 | 374,740 | -0.06 | -0.08 |
| 2025-04-24 | 77.69 | 78.17 | 76.59 | 77.96 | 485,853 | +0.21 | +0.27 |
| 2025-04-23 | 78.06 | 78.66 | 77.25 | 77.75 | 685,758 | -0.45 | -0.58 |
| 2025-04-22 | 78.04 | 78.95 | 77.50 | 78.20 | 871,661 | +0.89 | +1.15 |
| 2025-04-21 | 78.83 | 78.83 | 76.56 | 77.31 | 555,927 | -1.64 | -2.08 |
| 2025-04-17 | 78.69 | 80.09 | 78.69 | 78.95 | 603,565 | +0.22 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.66 On 2025-04-23 |
76.59 On 2025-04-24 |
-0.55 | -0.70 | 78.66 On 2025-04-23 |
76.59 On 2025-04-24 |
-2.63 | 77.92 |
| 10D | 80.09 On 2025-04-17 |
76.56 On 2025-04-21 |
0.08 | 0.10 | 80.09 On 2025-04-17 |
76.56 On 2025-04-21 |
-4.41 | 78.08 |
| 20D | 80.14 On 2025-04-02 |
69.93 On 2025-04-07 |
-1.54 | -1.94 | 80.14 On 2025-04-02 |
69.93 On 2025-04-07 |
-12.74 | 77.06 |
| WTD | 78.41 On 2025-04-28 |
77.11 On 2025-04-29 |
-0.25 | -0.32 | 78.41 On 2025-04-28 |
77.11 On 2025-04-29 |
-1.66 | 78.00 |
| MTD | 80.14 On 2025-04-02 |
69.93 On 2025-04-07 |
-1.54 | -1.94 | 80.14 On 2025-04-02 |
69.93 On 2025-04-07 |
-12.74 | 77.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |