NFG: National Fuel Gas Company

As of Tuesday, October 27th, 2026

$ 81.57

-0.11 -0.13%

Open: 81.50
High: 81.99
Low: 80.89
Volume: 705,975
Previous Close on Monday, October 26th, 2026

$ 81.68

+1.15 +1.43%

Open: 80.53
High: 81.83
Low: 80.53
Volume: 761,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 81.50 81.99 80.89 81.57 705,975 -0.11 -0.13
2026-10-26 80.53 81.83 80.53 81.68 761,246 +1.15 +1.43
2026-10-23 80.81 81.53 80.17 80.53 754,103 -0.40 -0.49
2026-10-22 79.64 81.26 78.40 80.93 1,537,359 +1.62 +2.04
2026-10-21 79.85 79.99 79.14 79.31 671,201 -0.54 -0.68
2026-10-20 78.80 79.91 78.57 79.85 1,746,540 +1.70 +2.18
2026-10-19 79.48 80.03 78.09 78.15 635,345 -1.77 -2.21
2026-10-16 79.16 80.41 78.53 79.92 1,515,961 +1.54 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.99
On 2026-10-27		 78.40
On 2026-10-22		 1.72 2.15 79.99
On 2026-10-21		 79.99
On 2026-10-21		 0.00 80.80
10D 81.99
On 2026-10-27		 77.78
On 2026-10-14		 0.48 0.59 81.21
On 2026-10-15		 78.09
On 2026-10-19		 -3.84 79.95
20D 81.99
On 2026-10-27		 75.03
On 2026-10-01		 4.43 5.74 81.33
On 2026-10-13		 77.78
On 2026-10-14		 -4.36 78.91
WTD 81.99
On 2026-10-27		 80.53
On 2026-10-26		 1.04 1.29 81.83
On 2026-10-26		 81.83
On 2026-10-26		 0.00 81.63
MTD 81.99
On 2026-10-27		 75.03
On 2026-10-01		 5.71 7.53 81.33
On 2026-10-13		 77.78
On 2026-10-14		 -4.36 79.07
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

71.17 -1.43 -1.97 285,239
NFG

National Fuel Gas Company

81.57 -0.11 -0.13 705,975