NFG: National Fuel Gas Company

As of Friday, September 11th, 2026

$ 81.00

-1.33 -1.62%

Open: 82.50
High: 82.99
Low: 80.87
Volume: 526,712
Previous Close on Thursday, September 10th, 2026

$ 82.33

-0.12 -0.15%

Open: 83.18
High: 83.37
Low: 81.72
Volume: 47,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 82.50 82.99 80.87 81.00 526,712 -1.33 -1.62
2026-09-10 83.18 83.37 81.72 82.33 47,071 -0.12 -0.15
2026-09-09 84.34 84.35 82.25 82.45 504,343 -1.36 -1.62
2026-09-08 83.80 84.19 83.46 83.81 329,709 +0.49 +0.59
2026-09-04 83.00 83.65 82.66 83.32 44,414 -0.21 -0.25
2026-09-03 83.58 84.29 83.24 83.53 5,843 +0.32 +0.38
2026-09-02 83.64 84.09 82.44 83.21 428,462 -0.62 -0.74
2026-09-01 83.80 84.29 83.30 83.83 379,546 +0.77 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.35
On 2026-09-09		 80.87
On 2026-09-11		 -2.53 -3.03 84.35
On 2026-09-09		 80.87
On 2026-09-11		 -4.13 82.58
10D 84.35
On 2026-09-09		 80.87
On 2026-09-11		 -1.87 -2.26 84.35
On 2026-09-09		 80.87
On 2026-09-11		 -4.13 82.95
20D 84.99
On 2026-08-20		 80.87
On 2026-09-11		 -0.51 -0.63 84.99
On 2026-08-20		 80.87
On 2026-09-11		 -4.85 82.88
WTD 84.35
On 2026-09-09		 80.87
On 2026-09-11		 -2.32 -2.78 84.35
On 2026-09-09		 80.87
On 2026-09-11		 -4.13 82.40
MTD 84.35
On 2026-09-09		 80.87
On 2026-09-11		 -2.06 -2.48 84.35
On 2026-09-09		 80.87
On 2026-09-11		 -4.13 82.94
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SM

SM Energy Company

38.10 -0.08 -0.21 3,514,676
ANDE

The Andersons Inc.

70.97 -0.91 -1.27 274,766
IBM

International Business Machines Corporation

243.29 +9.27 +3.96 4,868,667
STZ

Constellation Brands Inc.

122.45 -1.36 -1.10 1,961,902
NFG

National Fuel Gas Company

81.00 -1.33 -1.62 526,712