NFG: National Fuel Gas Company

As of Friday, September 12th, 2025

$ 88.22

+0.19 +0.22%

Open: 87.96
High: 88.62
Low: 87.82
Volume: 368,640
Previous Close on Thursday, September 11th, 2025

$ 88.03

+0.90 +1.03%

Open: 87.10
High: 88.18
Low: 86.74
Volume: 446,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 87.96 88.62 87.82 88.22 368,640 +0.19 +0.22
2025-09-11 87.10 88.18 86.74 88.03 446,322 +0.90 +1.03
2025-09-10 86.20 87.13 85.90 87.13 532,831 +1.12 +1.30
2025-09-09 85.59 86.53 85.49 86.01 473,409 +0.64 +0.75
2025-09-08 86.24 86.64 85.00 85.37 381,854 -1.19 -1.37
2025-09-05 86.80 87.35 85.80 86.56 500,221 -0.26 -0.30
2025-09-04 86.63 86.83 85.64 86.82 539,835 +0.79 +0.92
2025-09-03 86.80 87.44 85.60 86.03 548,326 -1.04 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.62
On 2025-09-12		 85.00
On 2025-09-08		 1.66 1.92 86.64
On 2025-09-08		 85.49
On 2025-09-09		 -1.32 86.95
10D 88.62
On 2025-09-12		 85.00
On 2025-09-08		 1.27 1.46 87.49
On 2025-09-02		 85.00
On 2025-09-08		 -2.85 86.80
20D 88.62
On 2025-09-12		 85.00
On 2025-08-19		 0.44 0.50 88.17
On 2025-08-22		 85.00
On 2025-09-08		 -3.60 86.82
WTD 88.62
On 2025-09-12		 85.00
On 2025-09-08		 1.66 1.92 86.64
On 2025-09-08		 85.49
On 2025-09-09		 -1.32 86.95
MTD 88.62
On 2025-09-12		 85.00
On 2025-09-08		 1.48 1.71 87.49
On 2025-09-02		 85.00
On 2025-09-08		 -2.85 86.80
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

106.71 -1.82 -1.68 263,545
BANC

Banc of California Inc.

16.65 -0.16 -0.95 3,331,820
TTC

The Toro Company

79.28 -0.64 -0.80 717,353
CHH

Choice Hotels International Inc.

112.81 -2.31 -2.01 359,939
NFG

National Fuel Gas Company

88.22 +0.19 +0.22 368,640