NFG: National Fuel Gas Company

As of Friday, December 12th, 2025

$ 82.25

-0.36 -0.44%

Open: 83.00
High: 83.85
Low: 82.11
Volume: 401,403
Previous Close on Thursday, December 11th, 2025

$ 82.61

+0.59 +0.72%

Open: 82.05
High: 83.03
Low: 81.64
Volume: 692,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 83.00 83.85 82.11 82.25 401,403 -0.36 -0.44
2025-12-11 82.05 83.03 81.64 82.61 692,252 +0.59 +0.72
2025-12-10 81.86 82.21 81.32 82.02 521,519 +0.13 +0.16
2025-12-09 81.89 82.79 81.58 81.89 5,825 +0.42 +0.52
2025-12-08 81.45 81.99 80.87 81.47 41,859 -0.32 -0.39
2025-12-05 82.21 82.80 81.76 81.79 478,556 -0.42 -0.51
2025-12-04 81.41 82.61 81.41 82.21 519,736 -0.35 -0.42
2025-12-03 81.69 82.62 81.57 82.56 522,966 +1.40 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.85
On 2025-12-12		 80.87
On 2025-12-08		 0.46 0.56 82.79
On 2025-12-09		 81.32
On 2025-12-10		 -1.77 82.05
10D 83.85
On 2025-12-12		 80.87
On 2025-12-08		 -0.20 -0.24 82.87
On 2025-12-01		 80.87
On 2025-12-08		 -2.42 82.02
20D 83.85
On 2025-12-12		 79.12
On 2025-11-24		 1.47 1.82 81.94
On 2025-11-20		 79.12
On 2025-11-24		 -3.43 81.42
WTD 83.85
On 2025-12-12		 80.87
On 2025-12-08		 0.46 0.56 82.79
On 2025-12-09		 81.32
On 2025-12-10		 -1.77 82.05
MTD 83.85
On 2025-12-12		 80.87
On 2025-12-08		 -0.20 -0.24 82.87
On 2025-12-01		 80.87
On 2025-12-08		 -2.42 82.02
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

82.25 -0.36 -0.44 401,403