NFG: National Fuel Gas Company

As of Wednesday, April 29th, 2026

$ 88.07

-1.15 -1.29%

Open: 89.52
High: 89.96
Low: 87.94
Volume: 1,304,491
Previous Close on Tuesday, April 28th, 2026

$ 89.22

+0.37 +0.42%

Open: 90.13
High: 90.13
Low: 89.07
Volume: 632,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 89.52 89.96 87.94 88.07 1,304,491 -1.15 -1.29
2026-04-28 90.13 90.13 89.07 89.22 632,131 +0.37 +0.42
2026-04-27 89.09 89.86 88.67 88.85 544,008 +0.67 +0.76
2026-04-24 87.02 89.43 87.02 88.18 581,973 -0.97 -1.09
2026-04-23 87.69 89.39 87.54 89.15 730,662 +2.20 +2.53
2026-04-22 86.89 87.37 86.05 86.95 765,958 +0.69 +0.80
2026-04-21 87.08 87.35 85.94 86.26 835,203 -0.41 -0.47
2026-04-20 87.67 88.48 86.58 86.67 681,346 -0.84 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.13
On 2026-04-28		 87.02
On 2026-04-24		 1.12 1.29 90.13
On 2026-04-28		 87.94
On 2026-04-29		 -2.43 88.69
10D 90.27
On 2026-04-16		 85.94
On 2026-04-21		 -1.42 -1.59 90.27
On 2026-04-16		 85.94
On 2026-04-21		 -4.79 88.00
20D 96.71
On 2026-04-07		 85.94
On 2026-04-21		 -5.89 -6.27 96.71
On 2026-04-07		 85.94
On 2026-04-21		 -11.14 90.65
WTD 90.13
On 2026-04-28		 87.94
On 2026-04-29		 -0.11 -0.12 90.13
On 2026-04-28		 87.94
On 2026-04-29		 -2.43 88.71
MTD 96.71
On 2026-04-07		 85.94
On 2026-04-21		 -5.89 -6.27 96.71
On 2026-04-07		 85.94
On 2026-04-21		 -11.14 90.65
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

88.07 -1.15 -1.29 1,304,491